ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,843.36
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Compagnie Financiere et Industrielle des Autoroutes COFIROUTE SA (A19QHQ)

  7. Compagnie Financiere et Industrielle des Autoroutes COFIROUTE SA (A19QHQ) Historical

Compagnie Financiere et Industrielle des Autoroutes COFIROUTE SA

Compagnie Financiere et Industrielle des Autoroutes COFIROUTE SA (A19QHQ)

TG
96.265
-0.225
(-0.23%)
Closed January 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173588760093.6800.0093.6893.6893.680
173580120093.6800.0093.6893.6893.680
173554200093.6800.0093.6893.6893.680
173528280093.6800.0093.6893.6893.680
173493720093.6800.0093.6893.6893.680
173467800093.6800.0093.6893.6893.680
173459160093.6800.0093.6893.6893.680
173450520093.6800.0093.6893.6893.680
173441880093.6800.0093.6893.6893.680
173433240093.6800.0093.6893.6893.680
173407320093.6800.0093.6893.6893.680
173398680093.6800.0093.6893.6893.680
173390040093.6800.0093.6893.6893.680
173381400093.6800.0093.6893.6893.680
173372760093.6800.0093.6893.6893.680
173346840093.6800.0093.6893.6893.680
173338200093.6800.0093.6893.6893.680
173329560093.6800.0093.6893.6893.680
173320920093.6800.0093.6893.6893.680
173312280093.6800.0093.6893.6893.680
173286360093.6800.0093.6893.6893.680
173277720093.6800.0093.6893.6893.680
173269080093.6800.0093.6893.6893.680
173260440093.6800.0093.6893.6893.680
173251800093.6800.0093.6893.6893.680
173225880093.6800.0093.6893.6893.680
173217240093.6800.0093.6893.6893.680
173208600093.6800.0093.6893.6893.680
173199960093.6800.0093.6893.6893.680
173191320093.6800.0093.6893.6893.680
173165400093.6800.0093.6893.6893.680
173156760093.6800.0093.6893.6893.680
173148120093.6800.0093.6893.6893.680
173139480093.6800.0093.6893.6893.680
173130840093.6800.0093.6893.6893.680
173104920093.6800.0093.6893.6893.680
173096280093.6800.0093.6893.6893.680
173087640093.6800.0093.6893.6893.680
173079000093.6800.0093.6893.6893.680
173070360093.6800.0093.6893.6893.680
173044440093.6800.0093.6893.6893.680
173035800093.6800.0093.6893.6893.680
173027160093.6800.0093.6893.6893.680
173018520093.6800.0093.6893.6893.680
173009880093.6800.0093.6893.6893.680
172983960093.6800.0093.6893.6893.680
172975320093.6800.0093.6893.6893.680
172966680093.6800.0093.6893.6893.680
172958040093.6800.0093.6893.6893.680
172949400093.6800.0093.6893.6893.680
172923480093.6800.0093.6893.6893.680
172914840093.6800.0093.6893.6893.680
172906200093.6800.0093.6893.6893.680
172897560093.6800.0093.6893.6893.680
172888920093.6800.0093.6893.6893.680
172863000093.6800.0093.6893.6893.680
172854360093.6800.0093.6893.6893.680
172845720093.6800.0093.6893.6893.680
172837080093.6800.0093.6893.6893.680
172828440093.6800.0093.6893.6893.680

Your Recent History

TG
A19QHQ
Compagnie Financiere et ...
TG
9S2A
Syngenta Fin
AMEX
SHYG
iShares 0 5 Year High Yi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads