ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Altice Finco SA

Altice Finco SA (A19QK3)

63.988
-0.404
(-0.63%)
Closed November 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173225880058.5300.0058.5358.5358.530
173217240058.5300.0058.5358.5358.530
173208600058.5300.0058.5358.5358.530
173199960058.5300.0058.5358.5358.530
173191320058.5300.0058.5358.5358.530
173165400058.5300.0058.5358.5358.530
173156760058.5300.0058.5358.5358.530
173148120058.5300.0058.5358.5358.530
173139480058.5300.0058.5358.5358.530
173130840058.5300.0058.5358.5358.530
173104920058.5300.0058.5358.5358.530
173096280058.5300.0058.5358.5358.530
173087640058.5300.0058.5358.5358.530
173079000058.5300.0058.5358.5358.530
173070360058.5300.0058.5358.5358.530
173044440058.5300.0058.5358.5358.530
173035800058.5300.0058.5358.5358.530
173027160058.5300.0058.5358.5358.530
173018520058.5300.0058.5358.5358.530
173009880058.5300.0058.5358.5358.530
172983960058.5300.0058.5358.5358.530
172975320058.5300.0058.5358.5358.530
172966680058.5300.0058.5358.5358.530
172958040058.5300.0058.5358.5358.530
172949400058.5300.0058.5358.5358.530
172923480058.5300.0058.5358.5358.530
172914840058.5300.0058.5358.5358.530
172906200058.5300.0058.5358.5358.530
172897560058.5300.0058.5358.5358.530
172888920058.5300.0058.5358.5358.530
172863000058.5300.0058.5358.5358.530
172854360058.5300.0058.5358.5358.530
172845720058.5300.0058.5358.5358.530
172837080058.5300.0058.5358.5358.530
172828440058.5300.0058.5358.5358.530
172802520058.5300.0058.5358.5358.530
172793880058.5300.0058.5358.5358.530
172785240058.5300.0058.5358.5358.530
172776600058.5300.0058.5358.5358.530
172767960058.5300.0058.5358.5358.530
172742040058.5300.0058.5358.5358.530
172733400058.5300.0058.5358.5358.530
172724760058.5300.0058.5358.5358.530
172716120058.5300.0058.5358.5358.530
172707480058.5300.0058.5358.5358.530
172681560058.5300.0058.5358.5358.530
172672920058.5300.0058.5358.5358.530
172664280058.5300.0058.5358.5358.530
172655640058.5300.0058.5358.5358.530
172647000058.5300.0058.5358.5358.530
172621080058.5300.0058.5358.5358.530
172612440058.5300.0058.5358.5358.530
172603800058.5300.0058.5358.5358.530
172595160058.5300.0058.5358.5358.530
172586520058.5300.0058.5358.5358.530
172560600058.5300.0058.5358.5358.530
172551960058.5300.0058.5358.5358.530
172543320058.5300.0058.5358.5358.530
172534680058.5300.0058.5358.5358.530
172526040058.5300.0058.5358.5358.530
172500120058.5300.0058.5358.5358.530
172491480058.5300.0058.5358.5358.530
172482840058.5300.0058.5358.5358.530
172474200058.5300.0058.5358.5358.530
172465560058.5300.0058.5358.5358.530
172439640058.5300.0058.5358.5358.530

Your Recent History

Delayed Upgrade Clock