ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,568.06
0.07%
US Tech 100
19,318.76
0.13%
Dow Jones
40,379.38
-0.09%
Brent Oil
80.17
-1.65%
Bitcoin
66,350.00
-1.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. RCI Banque (A19RCV)

  7. RCI Banque (A19RCV) Historical

A19RCV RCI Banque

100.14
0.00 (0.00%)
12:00:03 - Realtime Data

A19RCV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 100.16 0.00 0.00% 100.16 100.16 100.16 0
Jul 19 2024 100.16 0.00 0.00% 100.16 100.16 100.16 0
Jul 18 2024 100.16 -0.02 -0.02% 100.16 100.16 100.16 10,000
Jul 17 2024 100.184 0.01 0.01% 100.184 100.184 100.184 2,000
Jul 16 2024 100.177 0.00 0.00% 100.177 100.177 100.177 0
Jul 15 2024 100.177 -0.02 -0.01% 100.177 100.177 100.177 5,000
Jul 12 2024 100.192 0.00 0.00% 100.192 100.192 100.192 0
Jul 11 2024 100.192 0.00 0.00% 100.192 100.192 100.192 0
Jul 10 2024 100.192 0.03 0.03% 100.192 100.192 100.192 60,000
Jul 09 2024 100.163 0.00 0.00% 100.163 100.163 100.163 0
Jul 08 2024 100.163 0.00 0.00% 100.163 100.163 100.163 0
Jul 05 2024 100.163 0.00 0.00% 100.163 100.163 100.163 0
Jul 04 2024 100.163 0.00 0.00% 100.163 100.163 100.163 0
Jul 03 2024 100.163 0.00 0.00% 100.163 100.163 100.163 0
Jul 02 2024 100.163 0.00 0.00% 100.163 100.163 100.163 0
Jul 01 2024 100.163 0.01 0.01% 100.163 100.163 100.163 8,000
Jun 28 2024 100.149 -0.06 -0.06% 100.149 100.149 100.149 60,000
Jun 27 2024 100.207 0.00 0.00% 100.207 100.207 100.207 0
Jun 26 2024 100.207 0.00 0.00% 100.207 100.207 100.207 0
Jun 25 2024 100.207 0.00 0.00% 100.207 100.207 100.207 0
Jun 24 2024 100.207 0.00 0.00% 100.207 100.207 100.207 0
Jun 21 2024 100.207 0.00 0.00% 100.207 100.207 100.207 0
Jun 20 2024 100.207 0.00 0.00% 100.207 100.207 100.207 0
Jun 19 2024 100.207 0.00 0.00% 100.207 100.207 100.207 0
Jun 18 2024 100.207 0.00 0.00% 100.207 100.207 100.207 0
Jun 17 2024 100.207 0.00 0.00% 100.207 100.207 100.207 0
Jun 14 2024 100.207 0.00 0.00% 100.207 100.207 100.207 0
Jun 13 2024 100.207 0.00 0.00% 100.207 100.207 100.207 50,000
Jun 12 2024 100.21 0.00 0.00% 100.21 100.21 100.21 0
Jun 11 2024 100.21 0.00 0.00% 100.21 100.21 100.21 0
Jun 10 2024 100.21 0.00 0.00% 100.21 100.21 100.21 0
Jun 07 2024 100.21 0.00 0.00% 100.21 100.21 100.21 15,000
Jun 06 2024 100.212 0.00 0.00% 100.212 100.212 100.212 0
Jun 05 2024 100.212 -0.02 -0.02% 100.209 100.212 100.209 30,000
Jun 04 2024 100.234 0.00 0.00% 100.234 100.234 100.234 0
Jun 03 2024 100.234 0.00 0.00% 100.234 100.234 100.234 0
May 31 2024 100.234 0.00 0.00% 100.234 100.234 100.234 0
May 30 2024 100.234 0.01 0.01% 100.234 100.234 100.234 150,000
May 29 2024 100.223 0.00 0.00% 100.223 100.223 100.223 0
May 28 2024 100.223 0.00 0.00% 100.223 100.223 100.223 0
May 27 2024 100.223 0.00 0.00% 100.223 100.223 100.223 0
May 24 2024 100.223 0.03 0.03% 100.223 100.223 100.223 4,000
May 23 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 22 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 21 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 20 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 17 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 16 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 15 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 14 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 13 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 10 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 09 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 08 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 07 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 06 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 03 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
May 02 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
Apr 30 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
Apr 29 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
Apr 26 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
Apr 25 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0
Apr 24 2024 100.19 0.00 0.00% 100.19 100.19 100.19 0

Your Recent History

TG
A19RCV
RCI Banque
LSE
BERI
Blackrock Energy And Res...
EU
FR001400OHF4
France EO Oat 2024
BIT
P1UWH8
NLBNPIT1UWH8 20991231 56...
BOV
BMOB3R
Bemobi Tech ON
BOV
ONCO3R
Oncoclinicas Brasil Serv... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved