ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.77%
US Tech 100
19,909.20
0.89%
Dow Jones
43,065.22
0.47%
Brent Oil
74.975
0.09%
Bitcoin
65,599.95
-0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A19RQN)

  7. United States of America (A19RQN) Historical

United States of America

United States of America (A19RQN)

TG
95.26
-0.014
(-0.01%)
Closed October 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172888560093.20100.0093.20193.20193.2010
172862640093.20100.0093.20193.20193.2010
172854000093.20100.0093.20193.20193.2010
172845360093.20100.0093.20193.20193.2010
172836720093.20100.0093.20193.20193.2010
172828080093.20100.0093.20193.20193.2010
172802160093.20100.0093.20193.20193.2010
172793520093.20100.0093.20193.20193.2010
172784880093.20100.0093.20193.20193.2010
172776240093.20100.0093.20193.20193.2010
172767600093.20100.0093.20193.20193.2010
172741680093.20100.0093.20193.20193.2010
172733040093.20100.0093.20193.20193.2010
172724400093.20100.0093.20193.20193.2010
172715760093.20100.0093.20193.20193.2010
172707120093.20100.0093.20193.20193.2010
172681200093.20100.0093.20193.20193.2010
172672560093.20100.0093.20193.20193.2010
172663920093.20100.0093.20193.20193.2010
172655280093.20100.0093.20193.20193.2010
172646640093.20100.0093.20193.20193.2010
172620720093.20100.0093.20193.20193.2010
172612080093.20100.0093.20193.20193.2010
172603440093.20100.0093.20193.20193.2010
172594800093.20100.0093.20193.20193.2010
172586160093.20100.0093.20193.20193.2010
172560240093.20100.0093.20193.20193.2010
172551600093.20100.0093.20193.20193.2010
172542960093.20100.0093.20193.20193.2010
172534320093.20100.0093.20193.20193.2010
172525680093.20100.0093.20193.20193.2010
172499760093.20100.0093.20193.20193.2010
172491120093.20100.0093.20193.20193.2010
172482480093.20100.0093.20193.20193.2010
172473840093.20100.0093.20193.20193.2010
172465200093.20100.0093.20193.20193.2010
172439280093.20100.0093.20193.20193.2010
172430640093.20100.0093.20193.20193.2010
172422000093.20100.0093.20193.20193.2010
172413360093.20100.0093.20193.20193.2010
172404720093.20100.0093.20193.20193.2010
172378800093.20100.0093.20193.20193.2010
172370160093.20100.0093.20193.20193.2010
172361520093.20100.0093.20193.20193.2010
172352880093.20100.0093.20193.20193.2010
172344240093.20100.0093.20193.20193.2010
172318320093.20100.0093.20193.20193.2010
172309680093.20100.0093.20193.20193.2010
172301040093.20100.0093.20193.20193.2010
172292400093.20100.0093.20193.20193.2010
172283760093.20100.0093.20193.20193.2010
172257840093.20100.0093.20193.20193.2010
172249200093.20100.0093.20193.20193.2010
172240560093.20100.0093.20193.20193.2010
172231920093.20100.0093.20193.20193.2010
172223280093.20100.0093.20193.20193.2010
172197360093.20100.0093.20193.20193.2010
172188720093.20100.0093.20193.20193.2010
172180080093.20100.0093.20193.20193.2010
172171440093.20100.0093.20193.20193.2010
172162800093.20100.0093.20193.20193.2010
172136880093.20100.0093.20193.20193.2010
172128240093.20100.0093.20193.20193.2010
172119600093.20100.0093.20193.20193.2010
172110960093.20100.0093.20193.20193.2010
172102320093.20100.0093.20193.20193.2010

Your Recent History

TG
A19RQN
United States of America
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved