ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,711.80
0.05%
US Tech 100
19,306.40
0.29%
Dow Jones
42,212.00
0.13%
Brent Oil
74.395
-0.03%
Bitcoin
60,108.06
-1.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Hellenic Republic (A19S2U)

  7. Hellenic Republic (A19S2U) Historical

A19S2U Hellenic Republic

107.375
0.00 (0.00%)
13:54:11 - Realtime Data

A19S2U Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2024 106.80 0.00 0.00% 106.80 106.80 106.80 30,000
Sep 30 2024 106.80 -0.11 -0.11% 106.80 106.80 106.80 20,000
Sep 27 2024 106.913 -0.11 -0.10% 106.913 106.913 106.913 20,000
Sep 26 2024 107.02 0.00 0.00% 107.02 107.02 107.02 0
Sep 25 2024 107.02 0.00 0.00% 107.02 107.02 107.02 0
Sep 24 2024 107.02 0.00 0.00% 107.02 107.02 107.02 0
Sep 23 2024 107.02 0.00 0.00% 107.02 107.02 107.02 0
Sep 20 2024 107.02 0.00 0.00% 107.02 107.02 107.02 0
Sep 19 2024 107.02 0.00 0.00% 107.02 107.02 107.02 0
Sep 18 2024 107.02 0.00 0.00% 107.02 107.02 107.02 0
Sep 17 2024 107.02 0.85 0.81% 107.02 107.02 107.02 762
Sep 16 2024 106.165 -0.35 -0.33% 106.165 106.165 106.165 387
Sep 13 2024 106.516 0.00 0.00% 106.516 106.516 106.516 0
Sep 12 2024 106.516 1.46 1.38% 106.516 106.516 106.516 682
Sep 11 2024 105.061 0.00 0.00% 105.061 105.061 105.061 0
Sep 10 2024 105.061 0.00 0.00% 105.061 105.061 105.061 0
Sep 09 2024 105.061 0.00 0.00% 105.061 105.061 105.061 0
Sep 06 2024 105.061 0.00 0.00% 105.061 105.061 105.061 0
Sep 05 2024 105.061 0.00 0.00% 105.061 105.061 105.061 0
Sep 04 2024 105.061 0.00 0.00% 105.061 105.061 105.061 0
Sep 03 2024 105.061 0.00 0.00% 105.061 105.061 105.061 0
Sep 02 2024 105.061 0.00 0.00% 105.061 105.061 105.061 0
Aug 30 2024 105.061 0.32 0.31% 105.061 105.061 105.061 5,605
Aug 29 2024 104.74 0.00 0.00% 104.74 104.74 104.74 0
Aug 28 2024 104.74 0.00 0.00% 104.74 104.74 104.74 0
Aug 27 2024 104.74 0.00 0.00% 104.74 104.74 104.74 0
Aug 26 2024 104.74 0.00 0.00% 104.74 104.74 104.74 0
Aug 23 2024 104.74 0.00 0.00% 104.74 104.74 104.74 0
Aug 22 2024 104.74 0.00 0.00% 104.74 104.74 104.74 0
Aug 21 2024 104.74 0.00 0.00% 104.74 104.74 104.74 0
Aug 20 2024 104.74 0.13 0.12% 104.74 104.74 104.74 1,906
Aug 19 2024 104.615 0.11 0.11% 104.615 104.615 104.615 10,000
Aug 16 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 15 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 14 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 13 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 12 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 09 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 08 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 07 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 06 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 05 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 02 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Aug 01 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Jul 31 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Jul 30 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Jul 29 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Jul 26 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Jul 25 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Jul 24 2024 104.50 0.00 0.00% 104.50 104.50 104.50 8,026
Jul 23 2024 104.50 0.00 0.00% 104.50 104.50 104.50 0
Jul 22 2024 104.50 1.00 0.97% 104.50 104.50 104.50 6,271
Jul 19 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
Jul 18 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
Jul 17 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
Jul 16 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
Jul 15 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
Jul 12 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
Jul 11 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
Jul 10 2024 103.50 1.58 1.55% 103.50 103.50 103.50 5,000
Jul 09 2024 101.92 0.00 0.00% 101.92 101.92 101.92 0
Jul 08 2024 101.92 0.00 0.00% 101.92 101.92 101.92 0
Jul 05 2024 101.92 0.00 0.00% 101.92 101.92 101.92 0
Jul 04 2024 101.92 0.00 0.00% 101.92 101.92 101.92 0

Your Recent History

TG
A19S2U
Hellenic Republic
NASDAQ
ABABLXX
Goldman Sachs Bank Usa C...
LSE
CSKR
Ishr Korea A
LSE
16CU
Toy.mf.n.23
USOTC
HIMR
Hollund Industrial Marine (CE)
BIT
UB2Y6T
UniCredit Bank
NASDAQI
SDG
iShares MSCI Global Impa...
USOTC
CLPHY
CLP (PK)
BIT
P1ZOV5
NLBNPIT1ZOV5 20241218 19...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved