United States of America Historical Data - A19UDE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19UDE)
United States of America (A19UDE) Historical

United States of America (A19UDE)

98.684

0.004

(0.00%)

Closed July 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075220	98.039	0	0.00	98.039	98.039	98.039	0
1720816020	98.039	0	0.00	98.039	98.039	98.039	0
1720729620	98.039	0	0.00	98.039	98.039	98.039	0
1720643220	98.039	0	0.00	98.039	98.039	98.039	0
1720556820	98.039	0	0.00	98.039	98.039	98.039	0
1720470420	98.039	0	0.00	98.039	98.039	98.039	0
1720211220	98.039	0	0.00	98.039	98.039	98.039	0
1720124820	98.039	-0.23	-0.24	98.039	98.039	98.039	11100
1720038420	98.27	0	0.00	98.27	98.27	98.27	0
1719952020	98.27	0	0.00	98.27	98.27	98.27	0
1719865620	98.27	0	0.00	98.27	98.27	98.27	0
1719606420	98.27	0	0.00	98.27	98.27	98.27	0
1719520020	98.27	0	0.00	98.27	98.27	98.27	0
1719433620	98.27	0	0.00	98.27	98.27	98.27	0
1719347220	98.27	0	0.00	98.27	98.27	98.27	0
1719260820	98.27	0	0.00	98.27	98.27	98.27	0
1719001620	98.27	0	0.00	98.27	98.27	98.27	0
1718915220	98.27	0	0.00	98.27	98.27	98.27	0
1718828820	98.27	0	0.00	98.27	98.27	98.27	0
1718742420	98.27	0	0.00	98.27	98.27	98.27	0
1718656020	98.27	0	0.00	98.27	98.27	98.27	0
1718396820	98.27	0	0.00	98.27	98.27	98.27	0
1718310420	98.27	0	0.00	98.27	98.27	98.27	0
1718224020	98.27	0	0.00	98.27	98.27	98.27	0
1718137620	98.27	0	0.00	98.27	98.27	98.27	0
1718051220	98.27	-0.14	-0.14	98.35	98.35	98.27	32600
1717792020	98.408	0	0.00	98.408	98.408	98.408	0
1717705620	98.408	0	0.00	98.408	98.408	98.408	0
1717619220	98.408	0.11	0.11	98.34	98.408	98.34	200000
1717532820	98.3	0	0.00	98.3	98.3	98.3	0
1717446420	98.3	0	0.00	98.3	98.3	98.3	0
1717187220	98.3	0	0.00	98.3	98.3	98.3	0
1717100820	98.3	0	0.00	98.3	98.3	98.3	0
1717014420	98.3	0	0.00	98.3	98.3	98.3	0
1716928020	98.3	0.09	0.09	98.25	98.3	98.25	32600
1716841560	98.207	0	0.00	98.207	98.207	98.207	0
1716582360	98.207	0	0.00	98.207	98.207	98.207	0
1716495960	98.207	0	0.00	98.207	98.207	98.207	0
1716409560	98.207	0	0.00	98.207	98.207	98.207	0
1716323160	98.207	0.01	0.01	98.207	98.207	98.207	8000
1716236820	98.195	0	0.00	98.195	98.195	98.195	0
1715977620	98.195	0.58	0.60	98.195	98.195	98.195	12500
1715839200	97.614	0	0.00	97.614	97.614	97.614	0
1715752800	97.614	0	0.00	97.614	97.614	97.614	0
1715666400	97.614	0	0.00	97.614	97.614	97.614	0
1715580000	97.614	0	0.00	97.614	97.614	97.614	0
1715320800	97.614	0	0.00	97.614	97.614	97.614	0
1715234400	97.614	0	0.00	97.614	97.614	97.614	0
1715148000	97.614	0	0.00	97.614	97.614	97.614	0
1715061600	97.614	0	0.00	97.614	97.614	97.614	0
1714975200	97.614	0	0.00	97.614	97.614	97.614	0
1714716000	97.614	0	0.00	97.614	97.614	97.614	0
1714629600	97.614	0	0.00	97.614	97.614	97.614	0
1714456800	97.614	0	0.00	97.614	97.614	97.614	0
1714370400	97.614	0	0.00	97.614	97.614	97.614	0
1714111200	97.614	0	0.00	97.614	97.614	97.614	0
1714024800	97.614	0	0.00	97.614	97.614	97.614	0
1713938400	97.614	0	0.00	97.614	97.614	97.614	0
1713852000	97.614	0	0.00	97.614	97.614	97.614	0
1713765600	97.614	0	0.00	97.614	97.614	97.614	0
1713506400	97.614	0	0.00	97.614	97.614	97.614	0
1713420000	97.614	0	0.00	97.614	97.614	97.614	0
1713333600	97.614	0	0.00	97.614	97.614	97.614	0
1713247200	97.614	0	0.00	97.614	97.614	97.614	0

United States of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions