We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723235220 | 95.009 | 0 | 0.00 | 95.009 | 95.009 | 95.009 | 0 |
| 1723148820 | 95.009 | 0 | 0.00 | 95.009 | 95.009 | 95.009 | 0 |
| 1723062420 | 95.009 | 0 | 0.00 | 95.009 | 95.009 | 95.009 | 0 |
| 1722976020 | 95.009 | 0 | 0.00 | 95.009 | 95.009 | 95.009 | 0 |
| 1722889620 | 95.009 | 0.66 | 0.70 | 95.009 | 95.009 | 95.009 | 10000 |
| 1722630420 | 94.349 | 0 | 0.00 | 94.349 | 94.349 | 94.349 | 0 |
| 1722544020 | 94.349 | 0 | 0.00 | 94.349 | 94.349 | 94.349 | 0 |
| 1722457620 | 94.349 | 0 | 0.00 | 94.349 | 94.349 | 94.349 | 0 |
| 1722371220 | 94.349 | 0 | 0.00 | 94.349 | 94.349 | 94.349 | 0 |
| 1722284820 | 94.349 | 0 | 0.00 | 94.349 | 94.349 | 94.349 | 0 |
| 1722025620 | 94.349 | 0.48 | 0.51 | 94.349 | 94.349 | 94.349 | 10000 |
| 1721939160 | 93.869 | 0 | 0.00 | 93.869 | 93.869 | 93.869 | 0 |
| 1721852760 | 93.869 | 0 | 0.00 | 93.869 | 93.869 | 93.869 | 0 |
| 1721766360 | 93.869 | 0 | 0.00 | 93.869 | 93.869 | 93.869 | 0 |
| 1721679960 | 93.869 | 0 | 0.00 | 93.869 | 93.869 | 93.869 | 0 |
| 1721420760 | 93.869 | 0 | 0.00 | 93.869 | 93.869 | 93.869 | 0 |
| 1721334360 | 93.869 | 0 | 0.00 | 93.869 | 93.869 | 93.869 | 0 |
| 1721247960 | 93.869 | 0 | 0.00 | 93.869 | 93.869 | 93.869 | 0 |
| 1721161560 | 93.869 | 0.29 | 0.31 | 93.869 | 93.869 | 93.869 | 10000 |
| 1721075160 | 93.579 | 0 | 0.00 | 93.579 | 93.579 | 93.579 | 0 |
| 1720815960 | 93.579 | 0 | 0.00 | 93.579 | 93.579 | 93.579 | 0 |
| 1720729560 | 93.579 | 0 | 0.00 | 93.579 | 93.579 | 93.579 | 0 |
| 1720643160 | 93.579 | 0 | 0.00 | 93.579 | 93.579 | 93.579 | 0 |
| 1720556760 | 93.579 | 0 | 0.00 | 93.579 | 93.579 | 93.579 | 0 |
| 1720470360 | 93.579 | 0.33 | 0.35 | 93.579 | 93.579 | 93.579 | 45000 |
| 1720211220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720124820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720038420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1719952020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1719865620 | 93.25 | -0.24 | -0.25 | 93.25 | 93.25 | 93.25 | 30000 |
| 1719606420 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1719520020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1719433620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1719347220 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1719260820 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1719001620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718915220 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718828820 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718742420 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718656020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718396820 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718310420 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718224020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718137620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718051220 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1717792020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1717705620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1717619220 | 93.485 | 0.58 | 0.62 | 93.485 | 93.485 | 93.485 | 20000 |
| 1717532820 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717446420 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717187220 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717100820 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717014420 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716928020 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716841620 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716582420 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716496020 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716409620 | 92.909 | -0.25 | -0.27 | 92.909 | 92.909 | 92.909 | 10000 |
| 1716323220 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1716236820 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1715977620 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1715891220 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1715804820 | 93.159 | -0.2 | -0.22 | 93.159 | 93.159 | 93.159 | 10000 |
| 1715666400 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715580000 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
