Republic of Romania Historical Data - A19V3T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A19V3T)
Republic of Romania (A19V3T) Historical

Republic of Romania (A19V3T)

75.406

-0.312

(-0.41%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	76.55	0	0.00	76.55	76.55	76.55	0
1736285220	76.55	0	0.00	76.55	76.55	76.55	0
1736198820	76.55	0	0.00	76.55	76.55	76.55	0
1735939620	76.55	-2.02	-2.57	76.55	76.55	76.55	4000
1735853220	78.569999	0	0.00	78.569999	78.569999	78.569999	0
1735594020	78.569999	0	0.00	78.569999	78.569999	78.569999	0
1735334820	78.569999	0	0.00	78.569999	78.569999	78.569999	0
1734989220	78.569999	0	0.00	78.569999	78.569999	78.569999	0
1734730020	78.569999	0	0.00	78.569999	78.569999	78.569999	0
1734643620	78.569999	0	0.00	78.569999	78.569999	78.569999	0
1734557220	78.569999	0	0.00	78.569999	78.569999	78.569999	0
1734470820	78.569999	0	0.00	78.569999	78.569999	78.569999	0
1734384420	78.569999	0	0.00	78.569999	78.569999	78.569999	0
1734125220	78.569999	4.01	5.38	78.569999	78.569999	78.569999	2000
1734038820	74.558	0	0.00	74.558	74.558	74.558	0
1733952420	74.558	0	0.00	74.558	74.558	74.558	0
1733866020	74.558	0	0.00	74.558	74.558	74.558	0
1733779620	74.558	0	0.00	74.558	74.558	74.558	0
1733520420	74.558	0	0.00	74.558	74.558	74.558	0
1733434020	74.558	0	0.00	74.558	74.558	74.558	0
1733347620	74.558	0	0.00	74.558	74.558	74.558	0
1733261220	74.558	0	0.00	74.558	74.558	74.558	0
1733174820	74.558	0	0.00	74.558	74.558	74.558	0
1732915620	74.558	0	0.00	74.558	74.558	74.558	0
1732829220	74.558	0	0.00	74.558	74.558	74.558	0
1732742820	74.558	0	0.00	74.558	74.558	74.558	0
1732656420	74.558	-2.43	-3.16	74.558	74.558	74.558	10000
1732569960	76.989999	0	0.00	76.989999	76.989999	76.989999	0
1732310760	76.989999	0	0.00	76.989999	76.989999	76.989999	0
1732224360	76.989999	0	0.00	76.989999	76.989999	76.989999	0
1732137960	76.989999	0	0.00	76.989999	76.989999	76.989999	0
1732051560	76.989999	0	0.00	76.989999	76.989999	76.989999	0
1731965160	76.989999	0	0.00	76.989999	76.989999	76.989999	0
1731705960	76.989999	0	0.00	76.989999	76.989999	76.989999	0
1731619560	76.989999	-1.54	-1.96	76.3	76.989999	76.3	30000
1731481200	78.53	0	0.00	78.53	78.53	78.53	0
1731394800	78.53	0	0.00	78.53	78.53	78.53	0
1731308400	78.53	0	0.00	78.53	78.53	78.53	0
1731049200	78.53	0	0.00	78.53	78.53	78.53	0
1730962800	78.53	0	0.00	78.53	78.53	78.53	0
1730876400	78.53	0	0.00	78.53	78.53	78.53	0
1730790000	78.53	0	0.00	78.53	78.53	78.53	0
1730703600	78.53	0	0.00	78.53	78.53	78.53	0
1730444400	78.53	0	0.00	78.53	78.53	78.53	0
1730358000	78.53	0	0.00	78.53	78.53	78.53	0
1730271600	78.53	0	0.00	78.53	78.53	78.53	0
1730185200	78.53	0	0.00	78.53	78.53	78.53	0
1730098800	78.53	0	0.00	78.53	78.53	78.53	0
1729839600	78.53	0	0.00	78.53	78.53	78.53	0
1729753200	78.53	0	0.00	78.53	78.53	78.53	0
1729666800	78.53	0	0.00	78.53	78.53	78.53	0
1729580400	78.53	0	0.00	78.53	78.53	78.53	0
1729494000	78.53	0	0.00	78.53	78.53	78.53	0
1729234800	78.53	0	0.00	78.53	78.53	78.53	0
1729148400	78.53	0	0.00	78.53	78.53	78.53	0
1729062000	78.53	0	0.00	78.53	78.53	78.53	0
1728975600	78.53	0	0.00	78.53	78.53	78.53	0
1728889200	78.53	0	0.00	78.53	78.53	78.53	0
1728630000	78.53	0	0.00	78.53	78.53	78.53	0
1728543600	78.53	0	0.00	78.53	78.53	78.53	0
1728457200	78.53	0	0.00	78.53	78.53	78.53	0

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions