ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,571.13
1.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Romania (A19V3T)

  7. Republic of Romania (A19V3T) Historical

A19V3T Republic of Romania

77.275
-0.25 (-0.32%)
Jul 19 2024 - Closed
Realtime Data

A19V3T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 18 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 17 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 16 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 15 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 12 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 11 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 10 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 09 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 08 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 05 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 04 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 03 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 02 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jul 01 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 28 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 27 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 26 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 25 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 24 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 21 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 20 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 19 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 18 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 17 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 14 2024 77.01 0.00 0.00% 77.01 77.01 77.01 0
Jun 13 2024 77.01 -0.48 -0.62% 77.01 77.01 77.01 250,000
Jun 12 2024 77.49 0.00 0.00% 77.49 77.49 77.49 0
Jun 11 2024 77.49 0.00 0.00% 77.49 77.49 77.49 0
Jun 10 2024 77.49 -0.02 -0.03% 77.49 77.49 77.49 5,000
Jun 07 2024 77.51 -1.19 -1.51% 77.51 77.51 77.51 12,000
Jun 06 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
Jun 05 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
Jun 04 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
Jun 03 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 31 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 30 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 29 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 28 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 27 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 24 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 23 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 22 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 21 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 20 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 17 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
May 16 2024 78.70 -0.08 -0.10% 78.70 78.70 78.70 13,000
May 15 2024 78.78 1.53 1.98% 77.76 78.78 77.76 35,000
May 14 2024 77.25 0.00 0.00% 77.25 77.25 77.25 0
May 13 2024 77.25 0.00 0.00% 77.25 77.25 77.25 0
May 10 2024 77.25 0.00 0.00% 77.25 77.25 77.25 0
May 09 2024 77.25 0.00 0.00% 77.25 77.25 77.25 0
May 08 2024 77.25 0.00 0.00% 77.25 77.25 77.25 0
May 07 2024 77.25 0.00 0.00% 77.25 77.25 77.25 0
May 06 2024 77.25 0.00 0.00% 77.25 77.25 77.25 0
May 03 2024 77.25 0.35 0.46% 77.25 77.25 77.25 5,000
May 02 2024 76.90 0.00 0.00% 76.90 76.90 76.90 0
Apr 30 2024 76.90 0.00 0.00% 76.90 76.90 76.90 0
Apr 29 2024 76.90 0.00 0.00% 76.90 76.90 76.90 0
Apr 26 2024 76.90 0.10 0.13% 76.90 76.90 76.90 15,000
Apr 25 2024 76.801 -0.58 -0.75% 76.987 76.987 76.801 16,000
Apr 24 2024 77.385 -2.32 -2.90% 77.385 77.385 77.385 10,000
Apr 23 2024 79.70 0.00 0.00% 79.70 79.70 79.70 0
Apr 22 2024 79.70 0.00 0.00% 79.70 79.70 79.70 0

Your Recent History

TG
A19V3T
Republic of Romania
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved