![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
1724963220 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
1724876820 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
1724790420 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
1724704020 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
1724444820 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
1724358420 | 86.31 | 2.93 | 3.51 | 86.29 | 86.31 | 86.29 | 15000 |
1724272020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1724185620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1724099220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1723840020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1723753620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1723667220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1723580820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1723494420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1723235220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1723148820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1723062420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1722976020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1722889620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1722630420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1722544020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1722457620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1722371220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1722284820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1722025620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1721939220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1721852820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1721766420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1721680020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1721420820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1721334420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1721248020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1721161620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1721075220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1720816020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1720729620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1720643220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1720556820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1720470420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1720211220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
1720124820 | 83.38 | -0.61 | -0.73 | 83.38 | 83.38 | 83.38 | 4000 |
1720038420 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
1719952020 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
1719865620 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
1719606420 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
1719520020 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
1719433620 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
1719347220 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
1719260820 | 83.989999 | -0.24 | -0.28 | 83.989999 | 83.989999 | 83.989999 | 1000 |
1719001620 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
1718915220 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
1718828820 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
1718742420 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
1718656020 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
1718396820 | 84.227 | 0.82 | 0.98 | 84.22 | 84.227 | 84.22 | 20000 |
1718310420 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
1718224020 | 83.41 | -0.94 | -1.11 | 83.41 | 83.41 | 83.41 | 15000 |
1718137620 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
1718051220 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
1717792020 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
1717705620 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
1717619220 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
1717532820 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
1717446420 | 84.349999 | 0.5 | 0.60 | 84.319 | 84.349999 | 84.319 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions