We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1724963220 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1724876820 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1724790420 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1724704020 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1724444820 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1724358420 | 86.31 | 2.93 | 3.51 | 86.29 | 86.31 | 86.29 | 15000 |
| 1724272020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1724185620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1724099220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1723840020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1723753620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1723667220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1723580820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1723494420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1723235220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1723148820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1723062420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1722976020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1722889620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1722630420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1722544020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1722457620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1722371220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1722284820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1722025620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721939220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721852820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721766420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721680020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721420820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721334420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721248020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721161620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721075220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720816020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720729620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720643220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720556820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720470420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720211220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720124820 | 83.38 | -0.61 | -0.73 | 83.38 | 83.38 | 83.38 | 4000 |
| 1720038420 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719952020 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719865620 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719606420 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719520020 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719433620 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719347220 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719260820 | 83.989999 | -0.24 | -0.28 | 83.989999 | 83.989999 | 83.989999 | 1000 |
| 1719001620 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
| 1718915220 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
| 1718828820 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
| 1718742420 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
| 1718656020 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
| 1718396820 | 84.227 | 0.82 | 0.98 | 84.22 | 84.227 | 84.22 | 20000 |
| 1718310420 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1718224020 | 83.41 | -0.94 | -1.11 | 83.41 | 83.41 | 83.41 | 15000 |
| 1718137620 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1718051220 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1717792020 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1717705620 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1717619220 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1717532820 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1717446420 | 84.349999 | 0.5 | 0.60 | 84.319 | 84.349999 | 84.319 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
