We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1726086360 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1725999960 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1725913560 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1725654360 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1725567960 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1725481560 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1725395160 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1725308760 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1725049560 | 100.36 | -0.08 | -0.08 | 100.36 | 100.36 | 100.36 | 5000 |
| 1724963220 | 100.439 | 0 | 0.00 | 100.439 | 100.439 | 100.439 | 0 |
| 1724876820 | 100.439 | 0 | 0.00 | 100.439 | 100.439 | 100.439 | 0 |
| 1724790420 | 100.439 | 0 | 0.00 | 100.439 | 100.439 | 100.439 | 0 |
| 1724704020 | 100.439 | 0 | 0.00 | 100.439 | 100.439 | 100.439 | 0 |
| 1724444820 | 100.439 | 0 | 0.00 | 100.439 | 100.439 | 100.439 | 0 |
| 1724358420 | 100.439 | 0 | 0.00 | 100.439 | 100.439 | 100.439 | 0 |
| 1724272020 | 100.439 | 0 | 0.00 | 100.439 | 100.439 | 100.439 | 0 |
| 1724185620 | 100.439 | 0 | 0.00 | 100.439 | 100.439 | 100.439 | 0 |
| 1724099220 | 100.439 | 0.45 | 0.45 | 100.439 | 100.439 | 100.439 | 15000 |
| 1723837800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723751400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723665000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723578600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723492200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723233000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723146600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1723060200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722973800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722887400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722628200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722541800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722455400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722369000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722282600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1722023400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721937000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721850600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721764200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721677800 | 99.99 | -0.47 | -0.46 | 99.99 | 99.99 | 99.99 | 0 |
| 1721420820 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1721334420 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1721248020 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1721161620 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1721075220 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1720816020 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1720729620 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1720643220 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1720556820 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1720470420 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1720211220 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1720124820 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1720038420 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1719952020 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1719865620 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1719606420 | 100.457 | -0.02 | -0.02 | 100.457 | 100.457 | 100.457 | 10000 |
| 1719519960 | 100.473 | 0 | 0.00 | 100.473 | 100.473 | 100.473 | 0 |
| 1719433560 | 100.473 | 0 | 0.00 | 100.473 | 100.473 | 100.473 | 0 |
| 1719347160 | 100.473 | 0.5 | 0.50 | 100.473 | 100.473 | 100.473 | 2000 |
| 1719208800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1718949600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1718863200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1718776800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1718690400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1718604000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1718344800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1718258400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
