Vonovia SE Historical Data - A19X8A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Vonovia SE (A19X8A)
Vonovia SE (A19X8A) Historical

Vonovia SE (A19X8A)

98.234

0.00

( 0.00% )

Updated: 11:30:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737356400	97.82	0	0.00	97.82	97.82	97.82	0
1737097200	97.82	0	0.00	97.82	97.82	97.82	0
1737010800	97.82	0	0.00	97.82	97.82	97.82	0
1736924400	97.82	0	0.00	97.82	97.82	97.82	0
1736838000	97.82	0	0.00	97.82	97.82	97.82	0
1736751600	97.82	0	0.00	97.82	97.82	97.82	0
1736492400	97.82	0	0.00	97.82	97.82	97.82	0
1736406000	97.82	0	0.00	97.82	97.82	97.82	0
1736319600	97.82	0	0.00	97.82	97.82	97.82	0
1736233200	97.82	0	0.00	97.82	97.82	97.82	0
1736146800	97.82	0	0.00	97.82	97.82	97.82	0
1735887600	97.82	0	0.00	97.82	97.82	97.82	0
1735801200	97.82	0	0.00	97.82	97.82	97.82	0
1735542000	97.82	0	0.00	97.82	97.82	97.82	0
1735282800	97.82	0	0.00	97.82	97.82	97.82	0
1734937200	97.82	0	0.00	97.82	97.82	97.82	0
1734678000	97.82	0	0.00	97.82	97.82	97.82	0
1734591600	97.82	0	0.00	97.82	97.82	97.82	0
1734505200	97.82	0	0.00	97.82	97.82	97.82	0
1734418800	97.82	0	0.00	97.82	97.82	97.82	0
1734332400	97.82	0	0.00	97.82	97.82	97.82	0
1734073200	97.82	0	0.00	97.82	97.82	97.82	0
1733986800	97.82	0	0.00	97.82	97.82	97.82	0
1733900400	97.82	0	0.00	97.82	97.82	97.82	0
1733814000	97.82	0	0.00	97.82	97.82	97.82	0
1733727600	97.82	0	0.00	97.82	97.82	97.82	0
1733468400	97.82	0	0.00	97.82	97.82	97.82	0
1733382000	97.82	0	0.00	97.82	97.82	97.82	0
1733295600	97.82	0	0.00	97.82	97.82	97.82	0
1733209200	97.82	0	0.00	97.82	97.82	97.82	0
1733122800	97.82	0	0.00	97.82	97.82	97.82	0
1732863600	97.82	0	0.00	97.82	97.82	97.82	0
1732777200	97.82	0	0.00	97.82	97.82	97.82	0
1732690800	97.82	0	0.00	97.82	97.82	97.82	0
1732604400	97.82	0	0.00	97.82	97.82	97.82	0
1732518000	97.82	0	0.00	97.82	97.82	97.82	0
1732258800	97.82	0	0.00	97.82	97.82	97.82	0
1732172400	97.82	0	0.00	97.82	97.82	97.82	0
1732086000	97.82	0	0.00	97.82	97.82	97.82	0
1731999600	97.82	0	0.00	97.82	97.82	97.82	0
1731913200	97.82	0	0.00	97.82	97.82	97.82	0
1731654000	97.82	0	0.00	97.82	97.82	97.82	0
1731567600	97.82	0	0.00	97.82	97.82	97.82	0
1731481200	97.82	0	0.00	97.82	97.82	97.82	0
1731394800	97.82	0	0.00	97.82	97.82	97.82	0
1731308400	97.82	0	0.00	97.82	97.82	97.82	0
1731049200	97.82	0	0.00	97.82	97.82	97.82	0
1730962800	97.82	0	0.00	97.82	97.82	97.82	0
1730876400	97.82	0	0.00	97.82	97.82	97.82	0
1730790000	97.82	0	0.00	97.82	97.82	97.82	0
1730703600	97.82	0	0.00	97.82	97.82	97.82	0
1730444400	97.82	0	0.00	97.82	97.82	97.82	0
1730358000	97.82	0	0.00	97.82	97.82	97.82	0
1730271600	97.82	0	0.00	97.82	97.82	97.82	0
1730185200	97.82	0	0.00	97.82	97.82	97.82	0
1730098800	97.82	0	0.00	97.82	97.82	97.82	0
1729839600	97.82	0	0.00	97.82	97.82	97.82	0
1729753200	97.82	0	0.00	97.82	97.82	97.82	0
1729666800	97.82	0	0.00	97.82	97.82	97.82	0
1729580400	97.82	0	0.00	97.82	97.82	97.82	0
1729494000	97.82	0	0.00	97.82	97.82	97.82	0

Jpmorgan Etfs Irland Icav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions