Red Electrica Financiaci... (A19XB3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Red Electrica Financiaciones SAU (A19XB3)
Red Electrica Financiaciones SAU (A19XB3) Trades

Red Electrica Financiaciones SAU (A19XB3)

97.22

0.00

( 0.00% )

Updated: 12:33:36

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12,271

Neutral: 1,561

Sell: 9,893

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:25:21	4.405	1	Odd lot		4.31	4.50		23,725	186	nasd
12:24:55	4.35	250		Sell	4.31	4.50		23,724	185	nasd
12:21:43	4.34	100		Sell	4.34	4.50		23,474	184	nasd
12:21:09	4.35	50	Odd lot	Sell	4.34	4.40		23,374	183	nasd
12:21:09	4.35	50	Odd lot	Sell	4.34	4.40		23,324	182	nasd
12:21:09	4.35	50	Odd lot	Sell	4.34	4.40		23,274	181	nasd
12:21:09	4.35	50	Odd lot	Sell	4.34	4.40		23,224	180	nasd
12:21:09	4.35	50	Odd lot	Sell	4.34	4.40		23,174	179	nasd
12:18:41	4.3108	30	Odd lot	Sell	4.30	4.50		23,124	178	nasd
12:12:47	4.30	7	Odd lot	Sell	4.29	4.52		23,094	177	nasd
12:11:02	4.50	100		Buy	4.29	4.52		23,087	176	nasd
12:08:34	4.34	600		Buy	4.29	4.34		22,987	175	nasd
12:08:34	4.34	400		Buy	4.29	4.34		22,387	174	nasd
12:08:02	4.32	50	Odd lot	Buy	4.29	4.34		21,987	173	nasd
12:07:54	4.3376	1,500		Buy	4.29	4.34		21,937	172	nasd
12:07:51	4.39	50	Odd lot	Sell	4.29	4.51		20,437	171	nasd
12:07:44	4.48	50	Odd lot	Buy	4.29	4.55		20,387	170	nasd
12:07:40	4.34	50	Odd lot	Sell	4.29	4.54		20,337	169	nasd
12:07:26	4.34	121		Buy	4.29	4.34		20,287	168	nasd
12:07:26	4.34	100		Buy	4.29	4.34		20,166	167	nasd
12:07:26	4.29	50	Odd lot	Sell	4.29	4.34		20,066	166	nasd
12:07:25	4.34	10	Odd lot	Buy	4.29	4.34		20,016	165	nasd
12:07:25	4.34	600		Buy	4.29	4.34		20,006	164	nasd
12:07:25	4.34	149		Buy	4.29	4.34		19,406	163	nasd
12:07:25	4.34	900		Buy	4.29	4.34		19,257	162	nasd
12:07:25	4.33	50	Odd lot	Buy	4.29	4.34		18,357	161	nasd
12:07:24	4.34	20	Odd lot		4.34	4.34		18,307	160	nasd
12:07:24	4.34	50	Odd lot	Sell	4.34	4.57		18,287	159	nasd
12:07:24	4.35	50	Odd lot	Sell	4.34	4.57		18,237	158	nasd
12:06:42	4.3377	1,800		Buy	4.29	4.34		18,187	157	nasd
12:06:41	4.33	100		Buy	4.29	4.34		16,387	156	nasd
12:05:59	4.34	91	Odd lot	Sell	4.33	4.37		16,287	155	nasd
12:05:59	4.34	1,800		Sell	4.33	4.37		16,196	154	nasd
12:05:59	4.34	64	Odd lot	Buy	4.33	4.34		14,396	153	nasd
12:05:59	4.35	45	Odd lot	Sell	4.33	4.43		14,332	152	nasd
11:52:52	4.35	250		Sell	4.32	4.43		14,287	151	nasd
11:37:54	4.35	100		Sell	4.34	4.40		14,037	150	nasd
11:32:38	4.345	1	Odd lot		4.29	4.40		13,937	149	nasd
11:30:17	4.30	500		Sell	4.29	4.40		13,936	148	nasd
11:26:53	4.32	71	Odd lot	Sell	4.28	4.40		13,436	147	nasd
11:26:53	4.32	25	Odd lot	Sell	4.28	4.40		13,365	146	nasd
11:26:53	4.32	200		Buy	4.28	4.32		13,340	145	nasd
11:26:53	4.32	104		Buy	4.28	4.32		13,140	144	nasd
11:26:36	4.30	100		Sell	4.28	4.36		13,036	143	nasd
11:23:56	4.32	150		Buy	4.28	4.33		12,936	142	nasd
11:23:56	4.32	50	Odd lot	Buy	4.28	4.33		12,786	141	nasd
11:23:56	4.32	50	Odd lot	Buy	4.28	4.33		12,736	140	nasd
11:23:51	4.33	100		Buy	4.29	4.36		12,686	139	nasd
11:15:37	4.34	100		Sell	4.33	4.36		12,586	138	nasd
11:10:03	4.34	100		Sell	4.33	4.40		12,486	137	nasd
11:09:17	4.36	100		Sell	4.36	4.40		12,386	136	nasd
11:09:17	4.36	10	Odd lot	Sell	4.36	4.40		12,286	135	nasd
11:09:17	4.36	90	Odd lot	Sell	4.36	4.40		12,276	134	nasd
11:09:17	4.3601	50	Odd lot	Sell	4.36	4.40		12,186	133	nasd
11:09:17	4.3602	200		Sell	4.36	4.40		12,136	132	nasd
11:08:06	4.3601	125		Sell	4.36	4.40		11,936	131	nasd
11:08:06	4.3601	50	Odd lot	Sell	4.36	4.40		11,811	130	nasd
11:08:06	4.3602	75	Odd lot	Sell	4.36	4.40		11,761	129	nasd
11:06:02	4.3941	100		Buy	4.36	4.40		11,686	128	nasd
10:57:14	4.3534	250		Sell	4.35	4.40		11,586	127	nasd
10:50:36	4.3512	50	Odd lot	Sell	4.35	4.40		11,336	126	nasd
10:50:36	4.36	100		Sell	4.35	4.40		11,286	125	nasd
10:50:36	4.36	100		Sell	4.35	4.40		11,186	124	nasd
10:50:14	4.37	100		Sell	4.36	4.40		11,086	123	nasd
10:49:47	4.3637	250		Sell	4.36	4.40		10,986	122	nasd
10:47:27	4.365	80	Odd lot		4.33	4.40		10,736	121	nasd
10:47:11	4.38	75	Odd lot	Sell	4.37	4.40		10,656	120	nasd
10:47:11	4.38	25	Odd lot	Sell	4.37	4.40		10,581	119	nasd
10:44:01	4.3941	100		Buy	4.36	4.40		10,556	118	nasd
10:39:20	4.38	100			4.36	4.40		10,456	117	nasd
10:39:04	4.40	250		Buy	4.36	4.40		10,356	116	nasd
10:38:39	4.3569	100		Sell	4.35	4.40		10,106	115	nasd
10:33:18	4.31	20	Odd lot	Sell	4.30	4.40		10,006	114	nasd
10:30:22	4.35	76	Odd lot		4.30	4.40		9,986	113	nasd
10:30:22	4.35	24	Odd lot		4.30	4.40		9,910	112	nasd
10:25:37	4.3062	250		Sell	4.30	4.40		9,886	111	nasd
10:18:38	4.29	100		Sell	4.29	4.40		9,636	110	nasd
10:17:51	4.33	9	Odd lot	Buy	4.28	4.34		9,536	109	nasd
10:17:51	4.33	100		Buy	4.28	4.34		9,527	108	nasd
10:17:47	4.3489	10	Odd lot	Buy	4.28	4.36		9,427	107	nasd
10:16:39	4.29	100		Sell	4.31	4.38		9,417	106	nasd
10:16:39	4.35	100		Buy	4.31	4.38		9,317	105	nasd
10:16:11	4.40	1	Odd lot	Buy	4.35	4.41		9,217	104	nasd
10:16:11	4.40	68	Odd lot	Buy	4.35	4.41		9,216	103	nasd
10:16:08	4.41	11	Odd lot	Buy	4.35	4.42		9,148	102	nasd
10:16:08	4.41	11	Odd lot	Buy	4.35	4.42		9,137	101	nasd
10:16:08	4.41	41	Odd lot	Buy	4.35	4.42		9,126	100	nasd
10:16:08	4.41	9	Odd lot	Buy	4.35	4.42		9,085	99	nasd
10:14:58	4.40	100		Buy	4.35	4.44		9,076	98	nasd
10:14:41	4.4399	100		Buy	4.35	4.44		8,976	97	nasd
10:14:18	4.57	100		Buy	4.35	4.58		8,876	96	nasd
10:12:38	4.48	100		Buy	4.35	4.58		8,776	95	nasd
10:12:10	4.3501	42	Odd lot	Sell	4.35	4.49		8,676	94	nasd
10:12:10	4.39	42	Odd lot	Sell	4.35	4.49		8,634	93	nasd
10:12:10	4.35	100		Sell	4.35	4.49		8,592	92	nasd
10:12:10	4.3505	58	Odd lot	Sell	4.35	4.49		8,492	91	nasd
10:12:10	4.36	58	Odd lot	Sell	4.35	4.49		8,434	90	nasd
10:12:10	4.36	300		Sell	4.36	4.58		8,376	89	nasd
10:12:10	4.36	10	Odd lot	Sell	4.36	4.58		8,076	88	nasd
10:12:10	4.36	200		Sell	4.36	4.58		8,066	87	nasd

Red Electrica Financiaci...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:46:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:46:14] Language: en-US
OKAY: [12:46:14] Cookies are enabled
OKAY: [12:46:14] Browser supports RequestAnimationFrame
OKAY: [12:46:14] Browser supports the WebScoket API
INFO: [12:46:14] Starting session (trades) for guest
INFO: [12:46:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:46:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA19XB3
- feedSymbol = TG%5EA19XB3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:46:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:46:14] Streamer WS Hostname: 5fd484b68c1e
INFO: [12:46:14] Starting the trades app
INFO: [12:46:14] [START]: Symbol loook up for TG^A19XB3
INFO: [12:46:15] [FINSH]: Symbol loook up for TG^A19XB3
INFO: [12:46:15] Loaded configuration for trades
INFO: [12:46:15] Creating trades table...
INFO: [12:46:15] Starting trades table for NASDAQ:JL without montage
INFO: [12:46:16] lo-streamer/1/dist-swarm
INFO: [12:46:16] lo-streamer/1/dist-swarm
INFO: [12:46:16] lo-streamer/1/dist-swarm
INFO: [12:46:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:46:14] Language: en-US
OKAY: [12:46:14] Cookies are enabled
OKAY: [12:46:14] Browser supports RequestAnimationFrame
OKAY: [12:46:14] Browser supports the WebScoket API
INFO: [12:46:14] Starting session (trades) for guest
INFO: [12:46:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:46:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA19XB3
- feedSymbol = TG%5EA19XB3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:46:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:46:14] Streamer WS Hostname: 5fd484b68c1e
INFO: [12:46:14] Starting the trades app
INFO: [12:46:14] [START]: Symbol loook up for TG^A19XB3
INFO: [12:46:15] [FINSH]: Symbol loook up for TG^A19XB3
INFO: [12:46:15] Loaded configuration for trades
INFO: [12:46:15] Creating trades table...
INFO: [12:46:15] Starting trades table for NASDAQ:JL without montage
INFO: [12:46:16] lo-streamer/1/dist-swarm
INFO: [12:46:16] lo-streamer/1/dist-swarm
INFO: [12:46:16] lo-streamer/1/dist-swarm