ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
De Volksbank NV

De Volksbank NV (A19XCY)

95.543
0.122
(0.13%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800093.11500.0093.11593.11593.1150
173459160093.11500.0093.11593.11593.1150
173450520093.11500.0093.11593.11593.1150
173441880093.11500.0093.11593.11593.1150
173433240093.11500.0093.11593.11593.1150
173407320093.11500.0093.11593.11593.1150
173398680093.11500.0093.11593.11593.1150
173390040093.11500.0093.11593.11593.1150
173381400093.11500.0093.11593.11593.1150
173372760093.11500.0093.11593.11593.1150
173346840093.11500.0093.11593.11593.1150
173338200093.11500.0093.11593.11593.1150
173329560093.11500.0093.11593.11593.1150
173320920093.11500.0093.11593.11593.1150
173312280093.11500.0093.11593.11593.1150
173286360093.11500.0093.11593.11593.1150
173277720093.11500.0093.11593.11593.1150
173269080093.11500.0093.11593.11593.1150
173260440093.11500.0093.11593.11593.1150
173251800093.11500.0093.11593.11593.1150
173225880093.11500.0093.11593.11593.1150
173217240093.11500.0093.11593.11593.1150
173208600093.11500.0093.11593.11593.1150
173199960093.11500.0093.11593.11593.1150
173191320093.11500.0093.11593.11593.1150
173165400093.11500.0093.11593.11593.1150
173156760093.11500.0093.11593.11593.1150
173148120093.11500.0093.11593.11593.1150
173139480093.11500.0093.11593.11593.1150
173130840093.11500.0093.11593.11593.1150
173104920093.11500.0093.11593.11593.1150
173096280093.11500.0093.11593.11593.1150
173087640093.11500.0093.11593.11593.1150
173079000093.11500.0093.11593.11593.1150
173070360093.11500.0093.11593.11593.1150
173044440093.11500.0093.11593.11593.1150
173035800093.11500.0093.11593.11593.1150
173027160093.11500.0093.11593.11593.1150
173018520093.11500.0093.11593.11593.1150
173009880093.11500.0093.11593.11593.1150
172983960093.11500.0093.11593.11593.1150
172975320093.11500.0093.11593.11593.1150
172966680093.11500.0093.11593.11593.1150
172958040093.11500.0093.11593.11593.1150
172949400093.11500.0093.11593.11593.1150
172923480093.11500.0093.11593.11593.1150
172914840093.11500.0093.11593.11593.1150
172906200093.11500.0093.11593.11593.1150
172897560093.11500.0093.11593.11593.1150
172888920093.11500.0093.11593.11593.1150
172863000093.11500.0093.11593.11593.1150
172854360093.11500.0093.11593.11593.1150
172845720093.11500.0093.11593.11593.1150
172837080093.11500.0093.11593.11593.1150
172828440093.11500.0093.11593.11593.1150
172802520093.11500.0093.11593.11593.1150
172793880093.11500.0093.11593.11593.1150
172785240093.11500.0093.11593.11593.1150
172776600093.11500.0093.11593.11593.1150
172767960093.11500.0093.11593.11593.1150
172742040093.11500.0093.11593.11593.1150
172733400093.11500.0093.11593.11593.1150
172724760093.11500.0093.11593.11593.1150
172716120093.11500.0093.11593.11593.1150
172707480093.11500.0093.11593.11593.1150

Your Recent History

Delayed Upgrade Clock