Arab Republic of Egypt Historical Data - A19Y9G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734985560	83	0	0.00	83	83	83	0
1734726360	83	0	0.00	83	83	83	0
1734639960	83	0	0.00	83	83	83	0
1734553560	83	0	0.00	83	83	83	0
1734467160	83	0	0.00	83	83	83	0
1734380760	83	0	0.00	83	83	83	0
1734121560	83	0	0.00	83	83	83	0
1734035160	83	0	0.00	83	83	83	0
1733948760	83	0	0.00	83	83	83	0
1733862360	83	0	0.00	83	83	83	0
1733775960	83	0	0.00	83	83	83	0
1733516760	83	0	0.00	83	83	83	0
1733430360	83	0	0.00	83	83	83	0
1733343960	83	0	0.00	83	83	83	0
1733257560	83	0	0.00	83	83	83	0
1733171160	83	0	0.00	83	83	83	0
1732911960	83	0	0.00	83	83	83	0
1732825560	83	0	0.00	83	83	83	0
1732739160	83	0	0.00	83	83	83	0
1732652760	83	0	0.00	83	83	83	0
1732566360	83	0	0.00	83	83	83	0
1732307160	83	0	0.00	83	83	83	0
1732220760	83	0	0.00	83	83	83	0
1732134360	83	0	0.00	83	83	83	0
1732047960	83	0	0.00	83	83	83	0
1731961560	83	0	0.00	83	83	83	0
1731702360	83	0	0.00	83	83	83	0
1731615960	83	0	0.00	83	83	83	0
1731529560	83	0	0.00	83	83	83	0
1731443160	83	0	0.00	83	83	83	0
1731356760	83	0	0.00	83	83	83	0
1731097560	83	0	0.00	83	83	83	0
1731011160	83	0	0.00	83	83	83	0
1730924760	83	0	0.00	83	83	83	0
1730838360	83	0	0.00	83	83	83	0
1730751960	83	0	0.00	83	83	83	0
1730492760	83	0	0.00	83	83	83	0
1730406360	83	0	0.00	83	83	83	0
1730319960	83	0	0.00	83	83	83	0
1730233560	83	0	0.00	83	83	83	0
1730147160	83	0	0.00	83	83	83	0
1729887960	83	0	0.00	83	83	83	0
1729801560	83	0	0.00	83	83	83	0
1729715160	83	0	0.00	83	83	83	0
1729628760	83	0	0.00	83	83	83	0
1729542360	83	0	0.00	83	83	83	0
1729283160	83	0	0.00	83	83	83	0
1729196760	83	0	0.00	83	83	83	0
1729110360	83	0	0.00	83	83	83	0
1729023960	83	0	0.00	83	83	83	0
1728937560	83	0	0.00	83	83	83	0
1728678360	83	0	0.00	83	83	83	0
1728591960	83	0	0.00	83	83	83	0
1728505560	83	0	0.00	83	83	83	0
1728419160	83	0	0.00	83	83	83	0
1728332760	83	1.35	1.65	83	83	83	200000
1728025200	81.65	0	0.00	81.65	81.65	81.65	0
1727938800	81.65	0	0.00	81.65	81.65	81.65	0
1727852400	81.65	0	0.00	81.65	81.65	81.65	0
1727766000	81.65	0	0.00	81.65	81.65	81.65	0
1727679600	81.65	0	0.00	81.65	81.65	81.65	0
1727420400	81.65	0	0.00	81.65	81.65	81.65	0
1727334000	81.65	0	0.00	81.65	81.65	81.65	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arab Republic of Egypt (A19Y9G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arab Republic of Egypt (A19Y9G) Historical

Arab Republic of Egypt (A19Y9G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD