ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Softbank

Softbank (A19YHM)

99.283
0.00
( 0.00% )
Updated: 11:29:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722025620100.7500.00100.75100.75100.750
1721939220100.7500.00100.75100.75100.750
1721852820100.7500.00100.75100.75100.750
1721766420100.7500.00100.75100.75100.750
1721680020100.7500.00100.75100.75100.750
1721420820100.7500.00100.75100.75100.750
1721334420100.7500.00100.75100.75100.750
1721248020100.7500.00100.75100.75100.750
1721161620100.7500.00100.75100.75100.750
1721075220100.7500.00100.75100.75100.750
1720816020100.7500.00100.75100.75100.750
1720729620100.7500.00100.75100.75100.750
1720643220100.7500.00100.75100.75100.750
1720556820100.7500.00100.75100.75100.750
1720470420100.7500.00100.75100.75100.750
1720211220100.7500.00100.75100.75100.750
1720124820100.750.20.20100.68100.75100.68300000
1720038420100.5500.00100.55100.55100.550
1719952020100.5500.00100.55100.55100.550
1719865620100.5500.00100.55100.55100.550
1719606420100.5500.00100.55100.55100.550
1719520020100.5500.00100.55100.55100.550
1719433620100.5500.00100.55100.55100.550
1719347220100.5500.00100.55100.55100.550
1719260820100.5500.00100.55100.55100.550
1719001620100.5500.00100.55100.55100.550
1718915220100.5500.00100.55100.55100.550
1718828820100.5500.00100.55100.55100.550
1718742420100.5500.00100.55100.55100.550
1718656020100.5500.00100.55100.55100.550
1718396820100.5500.00100.55100.55100.550
1718310420100.5500.00100.55100.55100.550
1718224020100.5500.00100.55100.55100.550
1718137620100.5500.00100.55100.55100.550
1718051220100.5500.00100.55100.55100.550
1717792020100.5500.00100.55100.55100.550
1717705620100.5500.00100.55100.55100.550
1717619220100.5500.00100.55100.55100.550
1717532820100.5500.00100.55100.55100.550
1717446420100.5500.00100.55100.55100.550
1717187220100.5500.00100.55100.55100.550
1717100820100.5500.00100.55100.55100.550
1717014420100.5500.00100.55100.55100.550
1716928020100.5500.00100.55100.55100.550
1716841620100.5500.00100.55100.55100.550
1716582420100.5500.00100.55100.55100.550
1716496020100.5500.00100.55100.55100.550
1716409620100.5500.00100.55100.55100.550
1716323220100.5500.00100.55100.55100.550
1716236820100.5500.00100.55100.55100.550
1715977620100.5500.00100.55100.55100.550
1715891220100.5500.00100.55100.55100.550
1715804820100.5500.00100.55100.55100.550
1715718420100.5500.00100.55100.55100.550
1715632020100.5500.00100.55100.55100.550
1715372820100.5500.00100.55100.55100.550
1715286420100.5500.00100.55100.55100.550
1715200020100.5500.00100.55100.55100.550
1715113620100.55-0.05-0.05100.55100.55100.55100000
1714975200100.600.00100.6100.6100.60
1714716000100.600.00100.6100.6100.60
1714629600100.600.00100.6100.6100.60
1714456800100.600.00100.6100.6100.60
1714370400100.600.00100.6100.6100.60

Your Recent History

Delayed Upgrade Clock