ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,690.51
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. HeidelbergCement Finance Luxembourg SA (A19ZL2)

  7. HeidelbergCement Finance Luxembourg SA (A19ZL2) Historical

A19ZL2 HeidelbergCement Finance Luxembourg SA

95.29
0.105 (0.11%)
Jul 26 2024 - Closed
Realtime Data

A19ZL2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 95.159 0.00 0.00% 95.159 95.159 95.159 0
Jul 25 2024 95.159 0.00 0.00% 95.159 95.159 95.159 0
Jul 24 2024 95.159 0.00 0.00% 95.159 95.159 95.159 0
Jul 23 2024 95.159 0.18 0.19% 95.199 95.199 95.159 75,000
Jul 22 2024 94.975 -0.22 -0.24% 94.975 94.975 94.975 0
Jul 19 2024 95.199 0.00 0.00% 95.199 95.199 95.199 0
Jul 18 2024 95.199 0.17 0.18% 95.199 95.199 95.199 20,000
Jul 17 2024 95.029 0.30 0.31% 95.029 95.029 95.029 20,000
Jul 16 2024 94.731 -0.19 -0.20% 94.731 94.731 94.731 10,000
Jul 15 2024 94.919 0.06 0.06% 94.833 94.919 94.833 30,000
Jul 12 2024 94.859 0.00 0.00% 94.859 94.859 94.859 0
Jul 11 2024 94.859 0.00 0.00% 94.859 94.859 94.859 0
Jul 10 2024 94.859 0.00 0.00% 94.859 94.859 94.859 0
Jul 09 2024 94.859 0.00 0.00% 94.859 94.859 94.859 0
Jul 08 2024 94.859 0.20 0.21% 94.859 94.859 94.859 28,000
Jul 05 2024 94.659 0.23 0.24% 94.659 94.659 94.659 25,000
Jul 04 2024 94.431 0.00 0.00% 94.431 94.431 94.431 0
Jul 03 2024 94.431 0.00 0.00% 94.431 94.431 94.431 0
Jul 02 2024 94.431 0.00 0.00% 94.431 94.431 94.431 0
Jul 01 2024 94.431 0.00 0.00% 94.431 94.431 94.431 0
Jun 28 2024 94.431 0.00 0.00% 94.431 94.431 94.431 0
Jun 27 2024 94.431 0.04 0.04% 94.312 94.431 94.312 23,000
Jun 26 2024 94.395 0.06 0.06% 94.358 94.395 94.358 71,000
Jun 25 2024 94.339 0.00 0.00% 94.339 94.339 94.339 0
Jun 24 2024 94.339 0.04 0.04% 94.32 94.339 94.32 240,000
Jun 21 2024 94.30 -0.62 -0.65% 94.30 94.30 94.30 20,000
Jun 20 2024 94.916 0.00 0.00% 94.916 94.916 94.916 0
Jun 19 2024 94.916 0.00 0.00% 94.916 94.916 94.916 0
Jun 18 2024 94.916 0.00 0.00% 94.916 94.916 94.916 0
Jun 17 2024 94.916 0.45 0.47% 94.916 94.916 94.916 10,000
Jun 14 2024 94.469 0.66 0.71% 94.469 94.469 94.469 10,000
Jun 13 2024 93.805 0.00 0.00% 93.805 93.805 93.805 0
Jun 12 2024 93.805 0.07 0.07% 93.805 93.805 93.805 8,000
Jun 11 2024 93.736 0.00 0.00% 93.736 93.736 93.736 0
Jun 10 2024 93.736 0.00 0.00% 93.736 93.736 93.736 0
Jun 07 2024 93.736 -0.06 -0.07% 93.776 93.776 93.736 40,000
Jun 06 2024 93.80 0.00 0.00% 93.80 93.80 93.80 0
Jun 05 2024 93.80 -0.10 -0.11% 93.80 93.80 93.80 89,000
Jun 04 2024 93.90 0.21 0.23% 93.827 93.90 93.827 66,000
Jun 03 2024 93.689 0.15 0.16% 93.689 93.689 93.689 50,000
May 31 2024 93.535 0.00 0.00% 93.535 93.535 93.535 0
May 30 2024 93.535 -0.19 -0.20% 93.535 93.535 93.535 6,000
May 29 2024 93.721 -0.17 -0.18% 93.721 93.721 93.721 100,000
May 28 2024 93.889 -0.06 -0.06% 93.889 93.889 93.889 4,000
May 27 2024 93.949 0.00 0.00% 93.949 93.949 93.949 0
May 24 2024 93.949 0.00 0.00% 93.949 93.949 93.949 0
May 23 2024 93.949 0.00 0.00% 93.949 93.949 93.949 0
May 22 2024 93.949 0.00 0.00% 93.949 93.949 93.949 0
May 21 2024 93.949 0.00 0.00% 93.949 93.949 93.949 0
May 20 2024 93.949 0.00 0.00% 93.949 93.949 93.949 0
May 17 2024 93.949 -0.33 -0.35% 93.90 93.949 93.90 45,000
May 16 2024 94.279 0.32 0.34% 94.279 94.279 94.279 15,000
May 15 2024 93.963 0.00 0.00% 93.963 93.963 93.963 0
May 14 2024 93.963 0.00 0.00% 93.963 93.963 93.963 0
May 13 2024 93.963 -0.37 -0.40% 93.963 93.963 93.963 19,000
May 10 2024 94.337 0.00 0.00% 94.337 94.337 94.337 0
May 09 2024 94.337 0.00 0.00% 94.337 94.337 94.337 0
May 08 2024 94.337 0.00 0.00% 94.337 94.337 94.337 0
May 07 2024 94.337 0.00 0.00% 94.337 94.337 94.337 0
May 06 2024 94.337 0.44 0.47% 94.25 94.337 94.25 73,000
May 03 2024 93.90 0.00 0.00% 93.90 93.90 93.90 0
May 02 2024 93.90 0.00 0.00% 93.90 93.90 93.90 0
Apr 30 2024 93.90 0.00 0.00% 93.90 93.90 93.90 0
Apr 29 2024 93.90 0.00 0.00% 93.90 93.90 93.90 0

Your Recent History

TG
A19ZL2
HeidelbergCement Finance...
BIT
I10306
IT0005604415 20240902 28
BIT
F38599
Vontobel Financial Produ...
BIT
UC5A5L
Unicredit Bank
BIT
OCEAN
ETF
NASDAQ
ROBT
First Trust Nasdaq Artif...
LSE
32GV
Barclays.26
USOTC
CPLCF
iShares VII (PK)
TG
PWY1
Invesco Capital Management
NASDAQ
ZCHYZX
Soundcore Capital Partne...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved