Republic of Poland More Historical Data - A1ASBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Poland (A1ASBP)
Republic of Poland (A1ASBP) Historical

A1ASBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
Jul 11 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
Jul 10 2024	100.77	-0.18	-0.18%	100.77	100.77	100.77	4,000
Jul 09 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Jul 08 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Jul 05 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Jul 04 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Jul 03 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Jul 02 2024	100.95	-0.07	-0.07%	100.95	100.95	100.95	50,000
Jul 01 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Jun 28 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Jun 27 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Jun 26 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Jun 25 2024	101.02	0.03	0.03%	101.02	101.02	101.02	2,000
Jun 24 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
Jun 21 2024	100.99	0.05	0.05%	100.95	100.99	100.95	82,000
Jun 20 2024	100.94	0.26	0.26%	100.66	100.94	100.66	21,000
Jun 19 2024	100.68	-0.32	-0.32%	100.68	100.68	100.68	5,000
Jun 18 2024	101.00	-0.02	-0.02%	101.00	101.00	101.00	20,000
Jun 17 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Jun 14 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Jun 13 2024	101.02	0.13	0.12%	100.82	101.02	100.82	5,000
Jun 12 2024	100.895	0.00	0.00%	100.895	100.895	100.895	0
Jun 11 2024	100.895	0.00	0.00%	100.895	100.895	100.895	0
Jun 10 2024	100.895	-0.13	-0.12%	100.935	100.935	100.843	100,000
Jun 07 2024	101.02	0.00	0.00%	101.02	101.02	101.02	0
Jun 06 2024	101.02	0.06	0.06%	101.02	101.02	101.02	10,000
Jun 05 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Jun 04 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
Jun 03 2024	100.96	-0.16	-0.16%	100.96	100.96	100.96	2,000
May 31 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
May 30 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
May 29 2024	101.12	0.00	0.00%	101.12	101.12	101.12	0
May 28 2024	101.12	-0.06	-0.06%	101.05	101.12	101.05	15,000
May 27 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
May 24 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
May 23 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
May 22 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
May 21 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
May 20 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
May 17 2024	101.18	0.10	0.10%	101.18	101.18	101.18	10,000
May 16 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
May 15 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
May 14 2024	101.08	0.02	0.02%	101.08	101.08	101.08	10,000
May 13 2024	101.06	-0.28	-0.28%	101.06	101.06	101.06	30,000
May 10 2024	101.34	0.00	0.00%	101.34	101.34	101.34	0
May 09 2024	101.34	0.00	0.00%	101.34	101.34	101.34	0
May 08 2024	101.34	0.00	0.00%	101.34	101.34	101.34	0
May 07 2024	101.34	0.00	0.00%	101.34	101.34	101.34	0
May 06 2024	101.34	0.14	0.14%	101.26	101.34	101.09	47,000
May 03 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
May 02 2024	101.20	-0.10	-0.10%	101.20	101.20	101.20	30,000
Apr 30 2024	101.30	0.00	0.00%	101.30	101.30	101.30	0
Apr 29 2024	101.30	0.30	0.30%	101.29	101.30	101.29	6,000
Apr 26 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Apr 25 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Apr 24 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Apr 23 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Apr 22 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Apr 19 2024	101.00	0.00	0.00%	101.00	101.00	101.00	15,000
Apr 18 2024	101.00	-0.01	-0.01%	101.00	101.00	101.00	15,000
Apr 17 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Apr 16 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Apr 15 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0

Republic of Poland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions