Electricite de France Historical Data - A1AWP6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Electricite de France (A1AWP6)
Electricite de France (A1AWP6) Historical

Electricite de France (A1AWP6)

106.403

0.00

(0.00%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	108.9	0	0.00	108.9	108.9	108.9	0
1736198820	108.9	0	0.00	108.9	108.9	108.9	0
1735939620	108.9	0	0.00	108.9	108.9	108.9	0
1735853220	108.9	0	0.00	108.9	108.9	108.9	0
1735594020	108.9	0	0.00	108.9	108.9	108.9	0
1735334820	108.9	0	0.00	108.9	108.9	108.9	0
1734989220	108.9	0	0.00	108.9	108.9	108.9	0
1734730020	108.9	0	0.00	108.9	108.9	108.9	0
1734643620	108.9	0	0.00	108.9	108.9	108.9	0
1734557220	108.9	0	0.00	108.9	108.9	108.9	0
1734470820	108.9	0	0.00	108.9	108.9	108.9	0
1734384420	108.9	0	0.00	108.9	108.9	108.9	0
1734125220	108.9	0	0.00	108.9	108.9	108.9	0
1734038820	108.9	0	0.00	108.9	108.9	108.9	0
1733952420	108.9	0.46	0.42	108.9	108.9	108.9	50000
1733814000	108.444	0	0.00	108.444	108.444	108.444	0
1733727600	108.444	0	0.00	108.444	108.444	108.444	0
1733468400	108.444	0	0.00	108.444	108.444	108.444	0
1733382000	108.444	0	0.00	108.444	108.444	108.444	0
1733295600	108.444	0	0.00	108.444	108.444	108.444	0
1733209200	108.444	0	0.00	108.444	108.444	108.444	0
1733122800	108.444	0	0.00	108.444	108.444	108.444	0
1732863600	108.444	0	0.00	108.444	108.444	108.444	0
1732777200	108.444	0	0.00	108.444	108.444	108.444	0
1732690800	108.444	0	0.00	108.444	108.444	108.444	0
1732604400	108.444	0	0.00	108.444	108.444	108.444	0
1732518000	108.444	0	0.00	108.444	108.444	108.444	0
1732258800	108.444	0	0.00	108.444	108.444	108.444	0
1732172400	108.444	0	0.00	108.444	108.444	108.444	0
1732086000	108.444	0	0.00	108.444	108.444	108.444	0
1731999600	108.444	0	0.00	108.444	108.444	108.444	0
1731913200	108.444	0	0.00	108.444	108.444	108.444	0
1731654000	108.444	0	0.00	108.444	108.444	108.444	0
1731567600	108.444	0	0.00	108.444	108.444	108.444	0
1731481200	108.444	0	0.00	108.444	108.444	108.444	0
1731394800	108.444	0	0.00	108.444	108.444	108.444	0
1731308400	108.444	0	0.00	108.444	108.444	108.444	0
1731049200	108.444	0	0.00	108.444	108.444	108.444	0
1730962800	108.444	0	0.00	108.444	108.444	108.444	0
1730876400	108.444	0	0.00	108.444	108.444	108.444	0
1730790000	108.444	0	0.00	108.444	108.444	108.444	0
1730703600	108.444	0	0.00	108.444	108.444	108.444	0
1730444400	108.444	0	0.00	108.444	108.444	108.444	0
1730358000	108.444	0	0.00	108.444	108.444	108.444	0
1730271600	108.444	0	0.00	108.444	108.444	108.444	0
1730185200	108.444	0	0.00	108.444	108.444	108.444	0
1730098800	108.444	0	0.00	108.444	108.444	108.444	0
1729839600	108.444	0	0.00	108.444	108.444	108.444	0
1729753200	108.444	0	0.00	108.444	108.444	108.444	0
1729666800	108.444	0	0.00	108.444	108.444	108.444	0
1729580400	108.444	0	0.00	108.444	108.444	108.444	0
1729494000	108.444	0	0.00	108.444	108.444	108.444	0
1729234800	108.444	0	0.00	108.444	108.444	108.444	0
1729148400	108.444	0	0.00	108.444	108.444	108.444	0
1729062000	108.444	0	0.00	108.444	108.444	108.444	0
1728975600	108.444	0	0.00	108.444	108.444	108.444	0
1728889200	108.444	0	0.00	108.444	108.444	108.444	0
1728630000	108.444	0	0.00	108.444	108.444	108.444	0
1728543600	108.444	0	0.00	108.444	108.444	108.444	0
1728457200	108.444	0	0.00	108.444	108.444	108.444	0
1728370800	108.444	0	0.00	108.444	108.444	108.444	0

Electricite de France

Invesco Capital Management

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions