Deutsche Bahn Finance More Historical Data - A1AYYN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bahn Finance (A1AYYN)
Deutsche Bahn Finance (A1AYYN) Historical

A1AYYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	100.627	0.00	0.00%	100.627	100.627	100.627	0
Jan 21 2025	100.627	0.00	0.00%	100.627	100.627	100.627	0
Jan 20 2025	100.627	0.00	0.00%	100.627	100.627	100.627	0
Jan 17 2025	100.627	0.00	0.00%	100.627	100.627	100.627	0
Jan 16 2025	100.627	-0.51	-0.50%	100.627	100.627	100.627	3,000
Jan 15 2025	101.134	0.00	0.00%	101.134	101.134	101.134	0
Jan 14 2025	101.134	0.00	0.00%	101.134	101.134	101.134	0
Jan 13 2025	101.134	0.48	0.48%	101.134	101.134	101.134	40,000
Jan 10 2025	100.655	0.00	0.00%	100.655	100.655	100.655	0
Jan 09 2025	100.655	0.00	0.00%	100.655	100.655	100.655	0
Jan 08 2025	100.655	-0.05	-0.04%	100.655	100.655	100.655	10,000
Jan 07 2025	100.70	0.00	0.00%	100.70	100.70	100.70	0
Jan 06 2025	100.70	0.00	0.00%	100.70	100.70	100.70	0
Jan 03 2025	100.70	0.00	0.00%	100.70	100.70	100.70	0
Jan 02 2025	100.70	0.00	0.00%	100.70	100.70	100.70	0
Dec 30 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Dec 27 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Dec 23 2024	100.70	-0.20	-0.20%	100.70	100.70	100.70	5,000
Dec 20 2024	100.897	0.00	0.00%	100.897	100.897	100.897	0
Dec 19 2024	100.897	0.00	0.00%	100.897	100.897	100.897	0
Dec 18 2024	100.897	0.00	0.00%	100.897	100.897	100.897	0
Dec 17 2024	100.897	0.00	0.00%	100.897	100.897	100.897	0
Dec 16 2024	100.897	0.06	0.06%	100.897	100.897	100.897	10,000
Dec 13 2024	100.833	0.02	0.02%	100.833	100.833	100.833	5,000
Dec 12 2024	100.811	0.00	0.00%	100.811	100.811	100.811	0
Dec 11 2024	100.811	0.00	0.00%	100.811	100.811	100.811	7,000
Dec 10 2024	100.814	0.00	0.00%	100.814	100.814	100.814	0
Dec 09 2024	100.814	0.00	0.00%	100.814	100.814	100.814	0
Dec 06 2024	100.814	0.00	0.00%	100.814	100.814	100.814	0
Dec 05 2024	100.814	0.00	0.00%	100.814	100.814	100.814	0
Dec 04 2024	100.814	0.17	0.17%	100.814	100.814	100.814	3,000
Dec 03 2024	100.645	0.00	0.00%	100.645	100.645	100.645	0
Dec 02 2024	100.645	0.24	0.24%	100.645	100.645	100.645	55,000
Nov 29 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Nov 28 2024	100.40	-0.40	-0.39%	100.636	100.636	100.40	50,000
Nov 27 2024	100.798	0.00	0.00%	100.798	100.798	100.798	0
Nov 26 2024	100.798	0.00	0.00%	100.798	100.798	100.798	0
Nov 25 2024	100.798	0.00	0.00%	100.798	100.798	100.798	0
Nov 22 2024	100.798	0.00	0.00%	100.798	100.798	100.798	0
Nov 21 2024	100.798	0.00	0.00%	100.798	100.798	100.798	0
Nov 20 2024	100.798	0.00	0.00%	100.798	100.798	100.798	0
Nov 19 2024	100.798	0.06	0.06%	100.798	100.798	100.798	5,000
Nov 18 2024	100.733	-0.14	-0.14%	100.658	100.733	100.658	10,000
Nov 15 2024	100.874	0.00	0.00%	100.874	100.874	100.874	0
Nov 14 2024	100.874	0.00	0.00%	100.874	100.874	100.874	0
Nov 13 2024	100.874	0.00	0.00%	100.874	100.874	100.874	0
Nov 12 2024	100.874	0.00	0.00%	100.874	100.874	100.874	0
Nov 11 2024	100.874	0.00	0.00%	100.874	100.874	100.874	0
Nov 08 2024	100.874	0.00	0.00%	100.874	100.874	100.874	0
Nov 07 2024	100.874	0.00	0.00%	100.874	100.874	100.874	0
Nov 06 2024	100.874	0.00	0.00%	100.874	100.874	100.874	0
Nov 05 2024	100.874	-0.01	-0.01%	100.874	100.874	100.874	1,000
Nov 04 2024	100.882	0.18	0.18%	100.884	100.884	100.882	17,000
Nov 01 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Oct 31 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Oct 30 2024	100.70	-0.84	-0.83%	100.701	100.701	100.70	11,000
Oct 29 2024	101.543	0.00	0.00%	101.543	101.543	101.543	0
Oct 28 2024	101.543	0.50	0.49%	101.543	101.543	101.543	2,000
Oct 25 2024	101.043	0.00	0.00%	101.043	101.043	101.043	0

Deutsche Bahn Finance

First Trust NASDAQ 100 E...

Sumitomo Mitsui Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions