Walmart More Historical Data - A1AYYU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Walmart Inc (A1AYYU)
Walmart Inc (A1AYYU) Historical

A1AYYU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	97.00	0.00	0.00%	97.00	97.00	97.00	0
Jan 07 2025	97.00	0.00	0.00%	97.00	97.00	97.00	0
Jan 06 2025	97.00	-0.53	-0.54%	97.00	97.00	97.00	32,000
Jan 03 2025	97.53	0.00	0.00%	97.53	97.53	97.53	0
Jan 02 2025	97.53	0.00	0.00%	97.53	97.53	97.53	0
Dec 30 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
Dec 27 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
Dec 23 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
Dec 20 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
Dec 19 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
Dec 18 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
Dec 17 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
Dec 16 2024	97.53	-2.35	-2.35%	97.53	97.53	97.53	4,000
Dec 13 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Dec 12 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Dec 11 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Dec 10 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Dec 09 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Dec 06 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Dec 05 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Dec 04 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Dec 03 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Dec 02 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 29 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 28 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 27 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 26 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 25 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 22 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 21 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 20 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 19 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 18 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 15 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 14 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 13 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 12 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 11 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 08 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 07 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 06 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 05 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 04 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Nov 01 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Oct 31 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Oct 30 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Oct 29 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Oct 28 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Oct 25 2024	99.876	-3.11	-3.02%	99.876	99.876	99.876	4,000
Oct 24 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Oct 23 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Oct 22 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Oct 21 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Oct 18 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Oct 17 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Oct 16 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Oct 15 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Oct 14 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Oct 11 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0

WisdomTree Commodity Sec...

Asian Infrastructure Inv...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions