We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723060200 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1722973800 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1722887400 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1722628200 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1722541800 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1722455400 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1722369000 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1722282600 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1722023400 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1721937000 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1721850600 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1721764200 | 94.047 | 0 | 0.00 | 94.047 | 94.047 | 94.047 | 0 |
| 1721677800 | 94.047 | -0.5 | -0.53 | 94.047 | 94.047 | 94.047 | 0 |
| 1721420760 | 94.546 | 0 | 0.00 | 94.546 | 94.546 | 94.546 | 0 |
| 1721334360 | 94.546 | 2.54 | 2.76 | 94.546 | 94.546 | 94.546 | 600 |
| 1721248020 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1721161620 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1721075220 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1720816020 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1720729620 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1720643220 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1720556820 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1720470420 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1720211220 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1720124820 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1720038420 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1719952020 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1719865620 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1719606420 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1719520020 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1719433620 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1719347220 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1719260820 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1719001620 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1718915220 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1718828820 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1718742420 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1718656020 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1718396820 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1718310420 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1718224020 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1718137620 | 92.008 | 0 | 0.00 | 92.008 | 92.008 | 92.008 | 0 |
| 1718051220 | 92.008 | 1.19 | 1.31 | 92.008 | 92.008 | 92.008 | 9000 |
| 1717792020 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1717705620 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1717619220 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1717532820 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1717446420 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1717187220 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1717100820 | 90.82 | -1.21 | -1.32 | 90.82 | 90.82 | 90.82 | 7000 |
| 1717014420 | 92.034 | 0 | 0.00 | 92.034 | 92.034 | 92.034 | 0 |
| 1716928020 | 92.034 | 0 | 0.00 | 92.034 | 92.034 | 92.034 | 0 |
| 1716841620 | 92.034 | 0 | 0.00 | 92.034 | 92.034 | 92.034 | 0 |
| 1716582420 | 92.034 | 0 | 0.00 | 92.034 | 92.034 | 92.034 | 0 |
| 1716496020 | 92.034 | -0.62 | -0.66 | 92.034 | 92.034 | 92.034 | 5000 |
| 1716409620 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1716323220 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1716236820 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1715977620 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1715891220 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1715804820 | 92.65 | 2.15 | 2.38 | 92.664 | 92.68 | 92.65 | 375000 |
| 1715666400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715580000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715320800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715234400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715148000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
