We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -0.233076611269 | 9.868 | 10.704 | 9.8 | 12444 | 10.34934636 | DE |
| 4 | 0.211 | 2.19015985053 | 9.634 | 10.704 | 9.4819999 | 6043 | 10.1070908 | DE |
| 12 | -0.237 | -2.35072406269 | 10.082 | 10.704 | 8.122 | 10353 | 9.60496541 | DE |
| 26 | -4.265 | -30.226789511 | 14.11 | 14.328 | 8.122 | 11470 | 10.76252072 | DE |
| 52 | -2.433 | -19.8159309334 | 12.278 | 14.8 | 8.122 | 11358 | 11.5684372 | DE |
| 156 | -7.983 | -44.7778774961 | 17.828 | 20 | 8.122 | 8895 | 13.41768528 | DE |
| 260 | -15.825 | -61.6478379431 | 25.67 | 28.01 | 7.701 | 10798 | 14.02945998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 9.817 | -0.32 | -3.17 | 10.002 | 10.194 | 9.8 | 8284 |
| 1727728020 | 10.138 | -0.27 | -2.61 | 10.448 | 10.448 | 10.1 | 18962 |
| 1727468760 | 10.41 | -0.08 | -0.78 | 10.452 | 10.61 | 10.41 | 7903 |
| 1727382360 | 10.492 | 0.58 | 5.87 | 9.862 | 10.704 | 9.862 | 32901 |
| 1727295960 | 9.91 | 0.07 | 0.74 | 9.9529999 | 9.9529999 | 9.853 | 1254 |
| 1727209560 | 9.837 | 0.11 | 1.11 | 9.868 | 10.01 | 9.837 | 1199 |
| 1727123160 | 9.7289999 | -0.09 | -0.92 | 10.028 | 10.028 | 9.698 | 3650 |
| 1726864020 | 9.819 | -0.13 | -1.30 | 9.97 | 9.97 | 9.8 | 2573 |
| 1726777560 | 9.948 | -0.03 | -0.30 | 10.054 | 10.192 | 9.948 | 7536 |
| 1726691220 | 9.978 | -0.02 | -0.16 | 10.06 | 10.06 | 9.8699999 | 8565 |
| 1726604760 | 9.994 | 0.24 | 2.48 | 9.742 | 10.06 | 9.702 | 6077 |
| 1726518420 | 9.752 | -0.23 | -2.32 | 9.767 | 9.767 | 9.6 | 377 |
| 1726259160 | 9.984 | 0.04 | 0.45 | 9.85 | 9.984 | 9.835 | 662 |
| 1726172760 | 9.939 | 0.39 | 4.07 | 10 | 10 | 9.5 | 1641 |
| 1726086360 | 9.55 | -0.35 | -3.53 | 9.912 | 9.955 | 9.55 | 8115 |
| 1725999960 | 9.8989999 | -0.2 | -2.03 | 10.028 | 10.288 | 9.8989999 | 3365 |
| 1725913620 | 10.103999 | 0.39 | 4.03 | 9.74 | 10.146 | 9.74 | 4906 |
| 1725654360 | 9.7129999 | -0.19 | -1.89 | 9.638 | 9.858 | 9.638 | 2460 |
| 1725567960 | 9.9 | 0.32 | 3.38 | 9.538 | 10 | 9.538 | 3235 |
| 1725481560 | 9.576 | -0.08 | -0.83 | 9.52 | 9.625 | 9.49 | 1479 |
| 1725395160 | 9.656 | -0.02 | -0.24 | 9.634 | 9.705 | 9.4819999 | 4007 |
| 1725308760 | 9.679 | 0.08 | 0.79 | 9.455 | 9.804 | 9.455 | 4952 |
| 1725049560 | 9.603 | 0.16 | 1.72 | 9.3729999 | 9.7319999 | 9.3729999 | 3043 |
| 1724963160 | 9.441 | 0.33 | 3.64 | 9.128 | 9.48 | 9.128 | 4538 |
| 1724876760 | 9.109 | 0.01 | 0.10 | 9.148 | 9.222 | 9.032 | 1254 |
| 1724790420 | 9.1 | -0.05 | -0.56 | 9.15 | 9.1649999 | 8.954 | 19101 |
| 1724704020 | 9.151 | -0.19 | -2.02 | 9.2899999 | 9.3409999 | 9.151 | 2770 |
| 1724444820 | 9.34 | 0.19 | 2.05 | 9.2029999 | 9.34 | 9.199 | 2184 |
| 1724358420 | 9.1519999 | -0.19 | -2.04 | 9.4789999 | 9.4789999 | 9.1519999 | 2623 |
| 1724271960 | 9.343 | 0.04 | 0.46 | 9.241 | 9.382 | 9.241 | 896 |
| 1724185560 | 9.3 | 0.04 | 0.42 | 9.1999999 | 9.343 | 9.1999999 | 8072 |
| 1724099220 | 9.2609999 | 0.16 | 1.75 | 9.2159999 | 9.35 | 9.076 | 6228 |
| 1723840020 | 9.102 | -0.12 | -1.26 | 9.1329999 | 9.2579999 | 9.102 | 4026 |
| 1723753620 | 9.218 | 0.32 | 3.57 | 8.7799999 | 9.276 | 8.7799999 | 9350 |
| 1723667160 | 8.9 | 0.01 | 0.11 | 8.7129999 | 9 | 8.7129999 | 7292 |
| 1723580760 | 8.89 | 0.06 | 0.68 | 8.93 | 8.93 | 8.773 | 3083 |
| 1723494360 | 8.83 | -0.17 | -1.88 | 9.039 | 9.039 | 8.83 | 5690 |
| 1723235220 | 8.999 | 0.09 | 1.01 | 9.192 | 9.4 | 8.9209999 | 6970 |
| 1723148820 | 8.909 | 0.39 | 4.58 | 8.465 | 8.928 | 8.465 | 1618 |
| 1723062360 | 8.519 | 0.01 | 0.15 | 8.42 | 8.714 | 8.42 | 16352 |
| 1722975960 | 8.506 | -0.02 | -0.18 | 8.673 | 8.999 | 8.459 | 21723 |
| 1722889620 | 8.521 | -0.31 | -3.47 | 8.501 | 9 | 8.122 | 26843 |
| 1722630360 | 8.827 | -0.56 | -5.92 | 9.375 | 9.3829999 | 8.827 | 20194 |
| 1722544020 | 9.382 | -0.56 | -5.61 | 9.8729999 | 9.904 | 9.382 | 7690 |
| 1722457560 | 9.94 | -0.02 | -0.16 | 10 | 10 | 9.8 | 895 |
| 1722371220 | 9.956 | 0.2 | 2.00 | 9.555 | 10.055999 | 9.555 | 6252 |
| 1722284760 | 9.7609999 | 0.04 | 0.40 | 9.81 | 9.81 | 9.695 | 2688 |
| 1722025620 | 9.722 | -0.15 | -1.48 | 9.97 | 9.97 | 9.43 | 19848 |
| 1721939160 | 9.868 | 0.47 | 4.95 | 9.251 | 9.97 | 8.5 | 94702 |
| 1721852820 | 9.403 | -0.3 | -3.12 | 9.501 | 9.69 | 9.397 | 16122 |
| 1721766420 | 9.706 | -0.12 | -1.18 | 9.8279999 | 9.867 | 9.676 | 10047 |
| 1721679960 | 9.8219999 | 0.03 | 0.29 | 9.906 | 9.906 | 9.5239999 | 16859 |
| 1721420760 | 9.794 | 0.05 | 0.55 | 9.725 | 9.856 | 9.6329999 | 16876 |
| 1721334360 | 9.74 | -0.34 | -3.33 | 9.9469999 | 10.068 | 9.74 | 33305 |
| 1721248020 | 10.076 | -0.16 | -1.56 | 10.006 | 10.146 | 10 | 5591 |
| 1721161560 | 10.236 | 0.42 | 4.28 | 9.676 | 10.236 | 9.6 | 7611 |
| 1721075160 | 9.816 | 0.05 | 0.47 | 10.048 | 10.077999 | 9.6999999 | 7255 |
| 1720815960 | 9.77 | -0.12 | -1.20 | 9.801 | 10.018 | 9.74 | 23828 |
| 1720729560 | 9.8889999 | -0.31 | -3.07 | 10.196 | 10.25 | 9.55 | 45446 |
| 1720643220 | 10.202 | 0.06 | 0.61 | 10.09 | 10.215999 | 10.09 | 3098 |
| 1720556760 | 10.14 | -0.01 | -0.10 | 10.082 | 10.266 | 10.08 | 3388 |
| 1720470360 | 10.15 | 0 | 0.02 | 10.25 | 10.292 | 10.098 | 7160 |
| 1720211220 | 10.148 | -0.24 | -2.31 | 10.326 | 10.356 | 10.148 | 17066 |
| 1720124820 | 10.388 | 0.04 | 0.35 | 10.304 | 10.598 | 10.304 | 6895 |
| 1720038420 | 10.352 | 0.1 | 0.94 | 10.4 | 10.4 | 10.24 | 5986 |
| 1719952020 | 10.256 | -0.01 | -0.10 | 10.262 | 10.327999 | 10.214 | 4717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
