Schweiz Eidgenossenschaft Historical Data - A1G3V5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Schweiz Eidgenossenschaft (A1G3V5)
Schweiz Eidgenossenschaft (A1G3V5) Historical

Schweiz Eidgenossenschaft (A1G3V5)

112.284

0.00

(0.00%)

Closed March 11 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	113.929	0	0.00	113.929	113.929	113.929	0
1741382820	113.929	0	0.00	113.929	113.929	113.929	0
1741296420	113.929	0	0.00	113.929	113.929	113.929	0
1741210020	113.929	-5.72	-4.78	113.929	113.929	113.929	2000
1741123620	119.65	0	0.00	119.65	119.65	119.65	0
1741037220	119.65	0	0.00	119.65	119.65	119.65	0
1740778020	119.65	0	0.00	119.65	119.65	119.65	0
1740691620	119.65	0	0.00	119.65	119.65	119.65	0
1740605220	119.65	0	0.00	119.65	119.65	119.65	0
1740518820	119.65	0	0.00	119.65	119.65	119.65	0
1740432420	119.65	0	0.00	119.65	119.65	119.65	0
1740173220	119.65	0	0.00	119.65	119.65	119.65	0
1740086820	119.65	0	0.00	119.65	119.65	119.65	0
1740000420	119.65	0	0.00	119.65	119.65	119.65	0
1739914020	119.65	0	0.00	119.65	119.65	119.65	0
1739827620	119.65	0	0.00	119.65	119.65	119.65	0
1739568420	119.65	0	0.00	119.65	119.65	119.65	0
1739482020	119.65	0	0.00	119.65	119.65	119.65	0
1739395620	119.65	0	0.00	119.65	119.65	119.65	0
1739309220	119.65	0	0.00	119.65	119.65	119.65	0
1739222820	119.65	0	0.00	119.65	119.65	119.65	0
1738963620	119.65	0	0.00	119.65	119.65	119.65	0
1738877220	119.65	0	0.00	119.65	119.65	119.65	0
1738790820	119.65	0	0.00	119.65	119.65	119.65	0
1738704420	119.65	0	0.00	119.65	119.65	119.65	0
1738618020	119.65	0	0.00	119.65	119.65	119.65	0
1738358820	119.65	0	0.00	119.65	119.65	119.65	0
1738272420	119.65	0	0.00	119.65	119.65	119.65	0
1738186020	119.65	0	0.00	119.65	119.65	119.65	0
1738099620	119.65	0	0.00	119.65	119.65	119.65	0
1738013220	119.65	0	0.00	119.65	119.65	119.65	0
1737754020	119.65	0	0.00	119.65	119.65	119.65	0
1737667620	119.65	0	0.00	119.65	119.65	119.65	0
1737581220	119.65	0	0.00	119.65	119.65	119.65	0
1737494820	119.65	0	0.00	119.65	119.65	119.65	0
1737408420	119.65	0	0.00	119.65	119.65	119.65	0
1737149220	119.65	0	0.00	119.65	119.65	119.65	0
1737062820	119.65	0	0.00	119.65	119.65	119.65	0
1736976420	119.65	0	0.00	119.65	119.65	119.65	0
1736890020	119.65	0	0.00	119.65	119.65	119.65	0
1736803620	119.65	0	0.00	119.65	119.65	119.65	0
1736544420	119.65	0	0.00	119.65	119.65	119.65	0
1736458020	119.65	0	0.00	119.65	119.65	119.65	0
1736371620	119.65	0	0.00	119.65	119.65	119.65	0
1736285220	119.65	0	0.00	119.65	119.65	119.65	0
1736198820	119.65	0	0.00	119.65	119.65	119.65	0
1735939620	119.65	0	0.00	119.65	119.65	119.65	0
1735853220	119.65	0	0.00	119.65	119.65	119.65	0
1735594020	119.65	0	0.00	119.65	119.65	119.65	0
1735334820	119.65	0	0.00	119.65	119.65	119.65	0
1734989220	119.65	-0.65	-0.54	119.939	119.939	119.65	14000
1734730020	120.3	0	0.00	120.3	120.3	120.3	0
1734643620	120.3	0	0.00	120.3	120.3	120.3	0
1734557220	120.3	0	0.00	120.3	120.3	120.3	0
1734470820	120.3	0	0.00	120.3	120.3	120.3	0
1734384420	120.3	0	0.00	120.3	120.3	120.3	0
1734125220	120.3	0	0.00	120.3	120.3	120.3	0
1734038820	120.3	0	0.00	120.3	120.3	120.3	0
1733952420	120.3	0	0.00	120.3	120.3	120.3	0

Schweiz Eidgenossenschaft

HSBC MSCI CHINA ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions