Schweiz Eidgenossenschaft Historical Data - A1GSP9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Schweiz Eidgenossenschaft (A1GSP9)
Schweiz Eidgenossenschaft (A1GSP9) Historical

Schweiz Eidgenossenschaft (A1GSP9)

112.73

0.00

( 0.00% )

Updated: 04:28:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	113.889	0	0.00	113.889	113.889	113.889	0
1736285220	113.889	0	0.00	113.889	113.889	113.889	0
1736198820	113.889	0	0.00	113.889	113.889	113.889	0
1735939620	113.889	0	0.00	113.889	113.889	113.889	0
1735853220	113.889	0	0.00	113.889	113.889	113.889	0
1735594020	113.889	0	0.00	113.889	113.889	113.889	0
1735334820	113.889	-0.07	-0.06	113.889	113.889	113.889	4000
1734989220	113.96	0	0.00	113.96	113.96	113.96	0
1734730020	113.96	0	0.00	113.96	113.96	113.96	0
1734643620	113.96	0	0.00	113.96	113.96	113.96	0
1734557220	113.96	0	0.00	113.96	113.96	113.96	0
1734470820	113.96	0	0.00	113.96	113.96	113.96	0
1734384420	113.96	0	0.00	113.96	113.96	113.96	0
1734125220	113.96	0	0.00	113.96	113.96	113.96	0
1734038820	113.96	0	0.00	113.96	113.96	113.96	0
1733952420	113.96	0	0.00	113.96	113.96	113.96	0
1733866020	113.96	0.2	0.18	113.96	113.96	113.96	50000
1733779620	113.76	0	0.00	113.76	113.76	113.76	0
1733520420	113.76	0.53	0.47	113.76	113.76	113.76	1000
1733434020	113.228	0	0.00	113.228	113.228	113.228	0
1733347620	113.228	0	0.00	113.228	113.228	113.228	0
1733261220	113.228	0	0.00	113.228	113.228	113.228	0
1733174820	113.228	0	0.00	113.228	113.228	113.228	0
1732915620	113.228	0	0.00	113.228	113.228	113.228	0
1732829220	113.228	0	0.00	113.228	113.228	113.228	0
1732742820	113.228	0	0.00	113.228	113.228	113.228	0
1732656420	113.228	0	0.00	113.228	113.228	113.228	0
1732570020	113.228	0	0.00	113.228	113.228	113.228	0
1732310820	113.228	0	0.00	113.228	113.228	113.228	0
1732224420	113.228	0	0.00	113.228	113.228	113.228	0
1732138020	113.228	0	0.00	113.228	113.228	113.228	0
1732051620	113.228	0	0.00	113.228	113.228	113.228	0
1731965220	113.228	1.01	0.90	112.728	113.228	112.728	12000
1731654000	112.22	0	0.00	112.22	112.22	112.22	0
1731567600	112.22	0	0.00	112.22	112.22	112.22	0
1731481200	112.22	0	0.00	112.22	112.22	112.22	0
1731394800	112.22	0	0.00	112.22	112.22	112.22	0
1731308400	112.22	0	0.00	112.22	112.22	112.22	0
1731049200	112.22	0	0.00	112.22	112.22	112.22	0
1730962800	112.22	0	0.00	112.22	112.22	112.22	0
1730876400	112.22	0	0.00	112.22	112.22	112.22	0
1730790000	112.22	0	0.00	112.22	112.22	112.22	0
1730703600	112.22	0	0.00	112.22	112.22	112.22	0
1730444400	112.22	0	0.00	112.22	112.22	112.22	0
1730358000	112.22	0	0.00	112.22	112.22	112.22	0
1730271600	112.22	0	0.00	112.22	112.22	112.22	0
1730185200	112.22	0	0.00	112.22	112.22	112.22	0
1730098800	112.22	0	0.00	112.22	112.22	112.22	0
1729839600	112.22	0	0.00	112.22	112.22	112.22	0
1729753200	112.22	0	0.00	112.22	112.22	112.22	0
1729666800	112.22	0	0.00	112.22	112.22	112.22	0
1729580400	112.22	0	0.00	112.22	112.22	112.22	0
1729494000	112.22	0	0.00	112.22	112.22	112.22	0
1729234800	112.22	0	0.00	112.22	112.22	112.22	0
1729148400	112.22	0	0.00	112.22	112.22	112.22	0
1729062000	112.22	0	0.00	112.22	112.22	112.22	0
1728975600	112.22	0	0.00	112.22	112.22	112.22	0
1728889200	112.22	0	0.00	112.22	112.22	112.22	0
1728630000	112.22	0	0.00	112.22	112.22	112.22	0
1728543600	112.22	0	0.00	112.22	112.22	112.22	0
1728457200	112.22	0	0.00	112.22	112.22	112.22	0

Schweiz Eidgenossenschaft

Armada Mercantile

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions