A1H28D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 20 2024 | 62.6691 | 5.41 | 9.44% | 62.8021 | 62.8021 | 62.6451 | 3,626 |
Dec 19 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |
Dec 18 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |
Dec 17 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |
Dec 16 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |
Dec 13 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |
Dec 12 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |
Dec 11 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |
Dec 10 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |
Dec 09 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |
Dec 06 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |
Dec 05 2024 | 57.2629 | 0.00 | 0.00% | 57.2629 | 57.2629 | 57.2629 | 0 |