A1HBMW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 100.02 | 0 |
Jul 18 2024 | 100.02 | 0.58 | 0.59% | 99.808 | 100.02 | 99.806 | 90,000 |
Jul 17 2024 | 99.436 | -0.31 | -0.31% | 99.436 | 99.436 | 99.436 | 20,000 |
Jul 16 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 15 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 12 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 11 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 10 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 09 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 08 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 05 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 04 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 03 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 02 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
Jul 01 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 10,000 |
Jun 28 2024 | 99.746 | 0.00 | 0.00% | 99.746 | 99.746 | 99.746 | 0 |
Jun 27 2024 | 99.746 | -0.01 | -0.01% | 99.746 | 99.746 | 99.746 | 25,000 |
Jun 26 2024 | 99.755 | 0.00 | 0.00% | 99.755 | 99.755 | 99.755 | 0 |
Jun 25 2024 | 99.755 | 0.02 | 0.02% | 99.755 | 99.755 | 99.755 | 9,000 |
Jun 24 2024 | 99.733 | 0.00 | 0.00% | 99.733 | 99.733 | 99.733 | 0 |
Jun 21 2024 | 99.733 | 0.00 | 0.00% | 99.733 | 99.733 | 99.733 | 0 |
Jun 20 2024 | 99.733 | 0.00 | 0.00% | 99.733 | 99.733 | 99.733 | 0 |
Jun 19 2024 | 99.733 | 0.00 | 0.00% | 99.733 | 99.733 | 99.733 | 0 |
Jun 18 2024 | 99.733 | 0.00 | 0.00% | 99.733 | 99.733 | 99.733 | 0 |
Jun 17 2024 | 99.733 | 0.00 | 0.00% | 99.733 | 99.733 | 99.733 | 0 |
Jun 14 2024 | 99.733 | 0.00 | 0.00% | 99.733 | 99.733 | 99.733 | 0 |
Jun 13 2024 | 99.733 | 0.00 | 0.00% | 99.733 | 99.733 | 99.733 | 0 |
Jun 12 2024 | 99.733 | 0.09 | 0.09% | 99.733 | 99.733 | 99.733 | 15,000 |
Jun 11 2024 | 99.646 | 0.00 | 0.00% | 99.646 | 99.646 | 99.646 | 0 |
Jun 10 2024 | 99.646 | 0.00 | 0.00% | 99.646 | 99.646 | 99.646 | 0 |
Jun 07 2024 | 99.646 | 0.00 | 0.00% | 99.646 | 99.646 | 99.646 | 0 |
Jun 06 2024 | 99.646 | 0.00 | 0.00% | 99.646 | 99.646 | 99.646 | 0 |
Jun 05 2024 | 99.646 | 0.00 | 0.00% | 99.646 | 99.646 | 99.646 | 0 |
Jun 04 2024 | 99.646 | 0.00 | 0.00% | 99.646 | 99.646 | 99.646 | 0 |
Jun 03 2024 | 99.646 | 0.00 | 0.00% | 99.646 | 99.646 | 99.646 | 0 |
May 31 2024 | 99.646 | -0.20 | -0.20% | 99.646 | 99.646 | 99.646 | 7,000 |
May 30 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
May 29 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
May 28 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
May 27 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
May 24 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
May 23 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
May 22 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
May 21 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
May 20 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
May 17 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
May 16 2024 | 99.849 | 0.21 | 0.21% | 99.849 | 99.849 | 99.849 | 25,000 |
May 15 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
May 14 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
May 13 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
May 10 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
May 09 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
May 08 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
May 07 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
May 06 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
May 03 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
May 02 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
Apr 30 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
Apr 29 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
Apr 26 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
Apr 25 2024 | 99.636 | -0.17 | -0.17% | 99.636 | 99.636 | 99.636 | 25,000 |
Apr 24 2024 | 99.802 | 0.00 | 0.00% | 99.802 | 99.802 | 99.802 | 0 |
Apr 23 2024 | 99.802 | 0.00 | 0.00% | 99.802 | 99.802 | 99.802 | 0 |
Apr 22 2024 | 99.802 | 0.00 | 0.00% | 99.802 | 99.802 | 99.802 | 0 |