ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dow Chemical Co

Dow Chemical Co (A1HCH6)

83.26
0.00
( 0.00% )
Updated: 07:35:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173977560087.3200.0087.3287.3287.320
173951640087.3200.0087.3287.3287.320
173943000087.3200.0087.3287.3287.320
173934360087.3200.0087.3287.3287.320
173925720087.3200.0087.3287.3287.320
173917080087.3200.0087.3287.3287.320
173891160087.3200.0087.3287.3287.320
173882520087.3200.0087.3287.3287.320
173873880087.3200.0087.3287.3287.320
173865240087.3200.0087.3287.3287.320
173856600087.3200.0087.3287.3287.320
173830680087.3200.0087.3287.3287.320
173822040087.3200.0087.3287.3287.320
173813400087.3200.0087.3287.3287.320
173804760087.3200.0087.3287.3287.320
173796120087.3200.0087.3287.3287.320
173770200087.3200.0087.3287.3287.320
173761560087.3200.0087.3287.3287.320
173752920087.3200.0087.3287.3287.320
173744280087.3200.0087.3287.3287.320
173735640087.3200.0087.3287.3287.320
173709720087.3200.0087.3287.3287.320
173701080087.3200.0087.3287.3287.320
173692440087.3200.0087.3287.3287.320
173683800087.3200.0087.3287.3287.320
173675160087.3200.0087.3287.3287.320
173649240087.3200.0087.3287.3287.320
173640600087.3200.0087.3287.3287.320
173631960087.3200.0087.3287.3287.320
173623320087.3200.0087.3287.3287.320
173614680087.3200.0087.3287.3287.320
173588760087.3200.0087.3287.3287.320
173580120087.3200.0087.3287.3287.320
173554200087.3200.0087.3287.3287.320
173528280087.3200.0087.3287.3287.320
173493720087.3200.0087.3287.3287.320
173467800087.3200.0087.3287.3287.320
173459160087.3200.0087.3287.3287.320
173450520087.3200.0087.3287.3287.320
173441880087.3200.0087.3287.3287.320
173433240087.3200.0087.3287.3287.320
173407320087.3200.0087.3287.3287.320
173398680087.3200.0087.3287.3287.320
173390040087.3200.0087.3287.3287.320
173381400087.3200.0087.3287.3287.320
173372760087.3200.0087.3287.3287.320
173346840087.3200.0087.3287.3287.320
173338200087.3200.0087.3287.3287.320
173329560087.3200.0087.3287.3287.320
173320920087.3200.0087.3287.3287.320
173312280087.3200.0087.3287.3287.320
173286360087.3200.0087.3287.3287.320
173277720087.3200.0087.3287.3287.320
173269080087.3200.0087.3287.3287.320
173260440087.3200.0087.3287.3287.320
173251800087.3200.0087.3287.3287.320
173225880087.3200.0087.3287.3287.320
173217240087.3200.0087.3287.3287.320
173208600087.3200.0087.3287.3287.320
173199960087.3200.0087.3287.3287.320
173191320087.3200.0087.3287.3287.320

Your Recent History

Delayed Upgrade Clock