Australia Historical Data - A1HLLB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Australia (A1HLLB)
Australia (A1HLLB) Historical

Australia (A1HLLB)

99.20

-0.01

(-0.01%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	99.08	0	0.00	99.08	99.08	99.08	0
1721939220	99.08	0	0.00	99.08	99.08	99.08	0
1721852820	99.08	0	0.00	99.08	99.08	99.08	0
1721766420	99.08	0	0.00	99.08	99.08	99.08	0
1721680020	99.08	0	0.00	99.08	99.08	99.08	0
1721420820	99.08	0	0.00	99.08	99.08	99.08	0
1721334420	99.08	0	0.00	99.08	99.08	99.08	0
1721248020	99.08	0	0.00	99.08	99.08	99.08	0
1721161620	99.08	0	0.00	99.08	99.08	99.08	0
1721075220	99.08	0	0.00	99.08	99.08	99.08	0
1720816020	99.08	0	0.00	99.08	99.08	99.08	0
1720729620	99.08	0	0.00	99.08	99.08	99.08	0
1720643220	99.08	0	0.00	99.08	99.08	99.08	0
1720556820	99.08	0	0.00	99.08	99.08	99.08	0
1720470420	99.08	0	0.00	99.08	99.08	99.08	0
1720211220	99.08	-0.02	-0.02	99.08	99.08	99.08	1000
1720124820	99.1	0	0.00	99.1	99.1	99.1	0
1720038420	99.1	0	0.00	99.1	99.1	99.1	0
1719952020	99.1	0	0.00	99.1	99.1	99.1	0
1719865620	99.1	0	0.00	99.1	99.1	99.1	0
1719606420	99.1	0.02	0.02	99.1	99.1	99.1	8000
1719520020	99.085	0	0.00	99.085	99.085	99.085	0
1719433620	99.085	0	0.00	99.085	99.085	99.085	0
1719347220	99.085	0	0.00	99.085	99.085	99.085	0
1719260820	99.085	0	0.00	99.085	99.085	99.085	0
1719001620	99.085	0	0.00	99.085	99.085	99.085	0
1718915220	99.085	0	0.00	99.085	99.085	99.085	0
1718828820	99.085	0	0.00	99.085	99.085	99.085	0
1718742420	99.085	0	0.00	99.085	99.085	99.085	0
1718656020	99.085	0	0.00	99.085	99.085	99.085	0
1718396820	99.085	0	0.00	99.085	99.085	99.085	0
1718310420	99.085	0	0.00	99.085	99.085	99.085	0
1718224020	99.085	0	0.00	99.085	99.085	99.085	0
1718137620	99.085	0	0.00	99.085	99.085	99.085	0
1718051220	99.085	0	0.00	99.085	99.085	99.085	0
1717792020	99.085	0	0.00	99.085	99.085	99.085	0
1717705620	99.085	0	0.00	99.085	99.085	99.085	0
1717619220	99.085	0	0.00	99.085	99.085	99.085	0
1717532820	99.085	0	0.00	99.085	99.085	99.085	0
1717446420	99.085	-0.02	-0.02	99.085	99.085	99.085	8000
1717187220	99.1	0.05	0.05	99.1	99.1	99.1	10000
1717100820	99.054	0	0.00	99.054	99.054	99.054	0
1717014420	99.054	0	0.00	99.054	99.054	99.054	0
1716928020	99.054	0	0.00	99.054	99.054	99.054	0
1716841620	99.054	0	0.00	99.054	99.054	99.054	0
1716582420	99.054	0	0.00	99.054	99.054	99.054	0
1716496020	99.054	0.01	0.01	99.054	99.054	99.054	30000
1716409620	99.04	0	0.00	99.04	99.04	99.04	0
1716323220	99.04	0	0.00	99.04	99.04	99.04	0
1716236820	99.04	0	0.00	99.04	99.04	99.04	0
1715977620	99.04	0	0.00	99.04	99.04	99.04	0
1715891220	99.04	0	0.00	99.04	99.04	99.04	0
1715804820	99.04	0	0.00	99.04	99.04	99.04	0
1715718420	99.04	0	0.00	99.04	99.04	99.04	0
1715632020	99.04	0	0.00	99.04	99.04	99.04	0
1715372820	99.04	0	0.00	99.04	99.04	99.04	0
1715286420	99.04	0	0.00	99.04	99.04	99.04	0
1715200020	99.04	0	0.00	99.04	99.04	99.04	0
1715113620	99.04	0	0.00	99.04	99.04	99.04	0
1715027220	99.04	0	0.00	99.04	99.04	99.04	0
1714768020	99.04	0	0.00	99.04	99.04	99.04	0
1714681620	99.04	0	0.00	99.04	99.04	99.04	0
1714508820	99.04	-0.32	-0.32	99.04	99.04	99.04	400000
1714370400	99.359	0	0.00	99.359	99.359	99.359	0
1714111200	99.359	0	0.00	99.359	99.359	99.359	0

Broadway Gold Mining

Petro Victory Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions