Switzerland Historical Data - A1HNFY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Switzerland (A1HNFY)
Switzerland (A1HNFY) Historical

Switzerland (A1HNFY)

100.465

-0.005

(-0.00%)

Closed March 15 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	100.65	0	0.00	100.65	100.65	100.65	0
1741901220	100.65	0	0.00	100.65	100.65	100.65	0
1741814820	100.65	0	0.00	100.65	100.65	100.65	0
1741728420	100.65	0	0.00	100.65	100.65	100.65	0
1741642020	100.65	0	0.00	100.65	100.65	100.65	0
1741382820	100.65	0	0.00	100.65	100.65	100.65	0
1741296420	100.65	0	0.00	100.65	100.65	100.65	0
1741210020	100.65	0	0.00	100.65	100.65	100.65	0
1741123620	100.65	0	0.00	100.65	100.65	100.65	0
1741037220	100.65	0	0.00	100.65	100.65	100.65	0
1740778020	100.65	0	0.00	100.65	100.65	100.65	0
1740691620	100.65	0	0.00	100.65	100.65	100.65	0
1740605220	100.65	0	0.00	100.65	100.65	100.65	0
1740518820	100.65	0	0.00	100.65	100.65	100.65	0
1740432420	100.65	0	0.00	100.65	100.65	100.65	0
1740173220	100.65	0	0.00	100.65	100.65	100.65	0
1740086820	100.65	0	0.00	100.65	100.65	100.65	0
1740000420	100.65	0	0.00	100.65	100.65	100.65	0
1739914020	100.65	0	0.00	100.65	100.65	100.65	0
1739827620	100.65	0	0.00	100.65	100.65	100.65	0
1739568420	100.65	0	0.00	100.65	100.65	100.65	0
1739482020	100.65	0	0.00	100.65	100.65	100.65	0
1739395620	100.65	0	0.00	100.65	100.65	100.65	0
1739309220	100.65	0	0.00	100.65	100.65	100.65	0
1739222820	100.65	0	0.00	100.65	100.65	100.65	0
1738963620	100.65	0	0.00	100.65	100.65	100.65	0
1738877220	100.65	0	0.00	100.65	100.65	100.65	0
1738790820	100.65	0	0.00	100.65	100.65	100.65	0
1738704420	100.65	0	0.00	100.65	100.65	100.65	0
1738618020	100.65	0	0.00	100.65	100.65	100.65	0
1738358820	100.65	0	0.00	100.65	100.65	100.65	0
1738272420	100.65	0	0.00	100.65	100.65	100.65	0
1738186020	100.65	0	0.00	100.65	100.65	100.65	0
1738099620	100.65	0	0.00	100.65	100.65	100.65	0
1738013220	100.65	0	0.00	100.65	100.65	100.65	0
1737754020	100.65	0	0.00	100.65	100.65	100.65	0
1737667620	100.65	0	0.00	100.65	100.65	100.65	0
1737581220	100.65	0	0.00	100.65	100.65	100.65	0
1737494820	100.65	0	0.00	100.65	100.65	100.65	0
1737408420	100.65	0	0.00	100.65	100.65	100.65	0
1737149220	100.65	0	0.00	100.65	100.65	100.65	0
1737062820	100.65	0	0.00	100.65	100.65	100.65	0
1736976420	100.65	0	0.00	100.65	100.65	100.65	0
1736890020	100.65	0	0.00	100.65	100.65	100.65	0
1736803620	100.65	0	0.00	100.65	100.65	100.65	0
1736544420	100.65	0	0.00	100.65	100.65	100.65	0
1736458020	100.65	0	0.00	100.65	100.65	100.65	0
1736371620	100.65	0	0.00	100.65	100.65	100.65	0
1736285220	100.65	0	0.00	100.65	100.65	100.65	0
1736198820	100.65	0	0.00	100.65	100.65	100.65	0
1735939620	100.65	0	0.00	100.65	100.65	100.65	0
1735853220	100.65	0	0.00	100.65	100.65	100.65	0
1735594020	100.65	0	0.00	100.65	100.65	100.65	0
1735334820	100.65	-0.08	-0.08	100.65	100.65	100.65	36000
1734989220	100.73	0	0.00	100.73	100.73	100.73	0
1734730020	100.73	0	0.00	100.73	100.73	100.73	0
1734643620	100.73	-0.06	-0.06	100.73	100.73	100.73	4000
1734505200	100.788	0	0.00	100.788	100.788	100.788	0
1734418800	100.788	0	0.00	100.788	100.788	100.788	0
1734332400	100.788	0	0.00	100.788	100.788	100.788	0

Royal Bank of Canada

Credit Institute for Rec...

Whitestone REIT

United States of America

AllianzIM US Equity Buff...

Creactives Groups

Apartment Investment & M...

France Domestic bond 1.2...

AXIA TOKEN (axiaprotocol.io)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions