We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 100.562 | 0 | 0.00 | 100.562 | 100.562 | 100.562 | 0 |
| 1720643220 | 100.562 | 0 | 0.00 | 100.562 | 100.562 | 100.562 | 0 |
| 1720556820 | 100.562 | 0 | 0.00 | 100.562 | 100.562 | 100.562 | 0 |
| 1720470420 | 100.562 | 0 | 0.00 | 100.562 | 100.562 | 100.562 | 0 |
| 1720211220 | 100.562 | 0 | 0.00 | 100.562 | 100.562 | 100.562 | 0 |
| 1720124820 | 100.562 | 0 | 0.00 | 100.562 | 100.562 | 100.562 | 0 |
| 1720038420 | 100.562 | 0 | 0.00 | 100.562 | 100.562 | 100.562 | 0 |
| 1719952020 | 100.562 | -0.26 | -0.26 | 100.633 | 100.633 | 100.562 | 9000 |
| 1719865620 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1719606420 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1719520020 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1719433620 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1719347220 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1719260820 | 100.82 | 0.15 | 0.15 | 100.82 | 100.82 | 100.82 | 15000 |
| 1719001560 | 100.672 | 0 | 0.00 | 100.672 | 100.672 | 100.672 | 0 |
| 1718915160 | 100.672 | 0.08 | 0.08 | 100.672 | 100.672 | 100.672 | 9000 |
| 1718828820 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1718742420 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1718656020 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1718396820 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1718310420 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1718224020 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1718137620 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1718051220 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1717792020 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1717705620 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1717619220 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1717532820 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1717446420 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1717187220 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1717100820 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1717014420 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1716928020 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1716841620 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1716582420 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1716496020 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1716409620 | 100.59 | -0.01 | -0.01 | 100.59 | 100.59 | 100.59 | 30000 |
| 1716323160 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 5000 |
| 1716236820 | 100.598 | 0 | 0.00 | 100.598 | 100.598 | 100.598 | 0 |
| 1715977620 | 100.598 | 0.01 | 0.01 | 100.598 | 100.598 | 100.598 | 6000 |
| 1715891220 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1715804820 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1715718420 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1715632020 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1715372820 | 100.59 | -0.38 | -0.37 | 100.59 | 100.59 | 100.59 | 5000 |
| 1715286360 | 100.965 | 0 | 0.00 | 100.965 | 100.965 | 100.965 | 0 |
| 1715199960 | 100.965 | 0 | 0.00 | 100.965 | 100.965 | 100.965 | 0 |
| 1715113560 | 100.965 | 0 | 0.00 | 100.965 | 100.965 | 100.965 | 0 |
| 1715027160 | 100.965 | 0 | 0.00 | 100.965 | 100.965 | 100.965 | 0 |
| 1714767960 | 100.965 | 0 | 0.00 | 100.965 | 100.965 | 100.965 | 0 |
| 1714681560 | 100.965 | 0.26 | 0.25 | 100.965 | 100.965 | 100.965 | 74000 |
| 1714456800 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714370400 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714111200 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714024800 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713938400 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713852000 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713765600 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713506400 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713420000 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713333600 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713247200 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713160800 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712901600 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
