A1HNFY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 100.714 | 0.00 | 0.00% | 100.714 | 100.714 | 100.714 | 0 |
Jul 17 2024 | 100.714 | 0.00 | 0.00% | 100.714 | 100.714 | 100.714 | 0 |
Jul 16 2024 | 100.714 | 0.00 | 0.00% | 100.714 | 100.714 | 100.714 | 0 |
Jul 15 2024 | 100.714 | -0.02 | -0.02% | 100.714 | 100.714 | 100.714 | 9,000 |
Jul 12 2024 | 100.73 | 0.17 | 0.17% | 100.73 | 100.73 | 100.73 | 20,000 |
Jul 11 2024 | 100.562 | 0.00 | 0.00% | 100.562 | 100.562 | 100.562 | 0 |
Jul 10 2024 | 100.562 | 0.00 | 0.00% | 100.562 | 100.562 | 100.562 | 0 |
Jul 09 2024 | 100.562 | 0.00 | 0.00% | 100.562 | 100.562 | 100.562 | 0 |
Jul 08 2024 | 100.562 | 0.00 | 0.00% | 100.562 | 100.562 | 100.562 | 0 |
Jul 05 2024 | 100.562 | 0.00 | 0.00% | 100.562 | 100.562 | 100.562 | 0 |
Jul 04 2024 | 100.562 | 0.00 | 0.00% | 100.562 | 100.562 | 100.562 | 0 |
Jul 03 2024 | 100.562 | 0.00 | 0.00% | 100.562 | 100.562 | 100.562 | 0 |
Jul 02 2024 | 100.562 | -0.26 | -0.26% | 100.633 | 100.633 | 100.562 | 9,000 |
Jul 01 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
Jun 28 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
Jun 27 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
Jun 26 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
Jun 25 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
Jun 24 2024 | 100.82 | 0.15 | 0.15% | 100.82 | 100.82 | 100.82 | 15,000 |
Jun 21 2024 | 100.672 | 0.00 | 0.00% | 100.672 | 100.672 | 100.672 | 0 |
Jun 20 2024 | 100.672 | 0.08 | 0.08% | 100.672 | 100.672 | 100.672 | 9,000 |
Jun 19 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 18 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 17 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 14 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 13 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 12 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 11 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 10 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 07 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 06 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 05 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 04 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 03 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 31 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 30 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 29 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 28 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 27 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 24 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 23 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 22 2024 | 100.59 | -0.01 | -0.01% | 100.59 | 100.59 | 100.59 | 30,000 |
May 21 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 5,000 |
May 20 2024 | 100.598 | 0.00 | 0.00% | 100.598 | 100.598 | 100.598 | 0 |
May 17 2024 | 100.598 | 0.01 | 0.01% | 100.598 | 100.598 | 100.598 | 6,000 |
May 16 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 15 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 14 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 13 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
May 10 2024 | 100.59 | -0.38 | -0.37% | 100.59 | 100.59 | 100.59 | 5,000 |
May 09 2024 | 100.965 | 0.00 | 0.00% | 100.965 | 100.965 | 100.965 | 0 |
May 08 2024 | 100.965 | 0.00 | 0.00% | 100.965 | 100.965 | 100.965 | 0 |
May 07 2024 | 100.965 | 0.00 | 0.00% | 100.965 | 100.965 | 100.965 | 0 |
May 06 2024 | 100.965 | 0.00 | 0.00% | 100.965 | 100.965 | 100.965 | 0 |
May 03 2024 | 100.965 | 0.00 | 0.00% | 100.965 | 100.965 | 100.965 | 0 |
May 02 2024 | 100.965 | 0.26 | 0.25% | 100.965 | 100.965 | 100.965 | 74,000 |
Apr 30 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
Apr 29 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
Apr 26 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
Apr 25 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
Apr 24 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
Apr 23 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
Apr 22 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |