United States of America More Historical Data - A1HPL8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A1HPL8)
United States of America (A1HPL8) Historical

A1HPL8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	86.81	0.00	0.00%	86.81	86.81	86.81	0
Jul 12 2024	86.81	0.00	0.00%	86.81	86.81	86.81	0
Jul 11 2024	86.81	0.00	0.00%	86.81	86.81	86.81	0
Jul 10 2024	86.81	0.00	0.00%	86.81	86.81	86.81	0
Jul 09 2024	86.81	0.00	0.00%	86.81	86.81	86.81	0
Jul 08 2024	86.81	0.00	0.00%	86.81	86.81	86.81	0
Jul 05 2024	86.81	0.00	0.00%	86.81	86.81	86.81	0
Jul 04 2024	86.81	0.00	0.00%	86.81	86.81	86.81	0
Jul 03 2024	86.81	2.89	3.44%	86.81	86.81	86.81	3,000
Jul 02 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jul 01 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 28 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 27 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 26 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 25 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 24 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 21 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 20 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 19 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 18 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 17 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 14 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 13 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 12 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 11 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 10 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 07 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 06 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 05 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 04 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Jun 03 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 31 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 30 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 29 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 28 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 27 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 24 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 23 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 22 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 21 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 20 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 17 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 16 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 15 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 14 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 13 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 10 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 09 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 08 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 07 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 06 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 03 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 02 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Apr 30 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Apr 29 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
Apr 26 2024	83.92	-0.17	-0.20%	83.94	83.94	83.91	14,200
Apr 25 2024	84.09	0.00	0.00%	84.09	84.09	84.09	0
Apr 24 2024	84.09	0.00	0.00%	84.09	84.09	84.09	0
Apr 23 2024	84.09	0.00	0.00%	84.09	84.09	84.09	0
Apr 22 2024	84.09	0.00	0.00%	84.09	84.09	84.09	0
Apr 19 2024	84.09	0.00	0.00%	84.09	84.09	84.09	0
Apr 18 2024	84.09	0.00	0.00%	84.09	84.09	84.09	0
Apr 17 2024	84.09	-4.33	-4.90%	84.09	84.09	84.09	3,800

United States of America

Bumrungrad Hospital Public (PK)

Investec Bnk 25

Ivanhoe Capital Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions