European Investment Bank Historical Data - A1HRJ3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (A1HRJ3)
European Investment Bank (A1HRJ3) Historical

European Investment Bank (A1HRJ3)

101.655

0.077

(0.08%)

Closed July 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	100.516	0	0.00	100.516	100.516	100.516	0
1721248020	100.516	0	0.00	100.516	100.516	100.516	0
1721161620	100.516	0	0.00	100.516	100.516	100.516	0
1721075220	100.516	0	0.00	100.516	100.516	100.516	0
1720816020	100.516	0	0.00	100.516	100.516	100.516	0
1720729620	100.516	0	0.00	100.516	100.516	100.516	0
1720643220	100.516	0	0.00	100.516	100.516	100.516	0
1720556820	100.516	0	0.00	100.516	100.516	100.516	0
1720470420	100.516	0	0.00	100.516	100.516	100.516	0
1720211220	100.516	0	0.00	100.516	100.516	100.516	0
1720124820	100.516	0	0.00	100.516	100.516	100.516	0
1720038420	100.516	-0.48	-0.48	100.516	100.516	100.516	65000
1719952020	101	0	0.00	101	101	101	0
1719865620	101	0	0.00	101	101	101	0
1719606420	101	0	0.00	101	101	101	0
1719520020	101	0	0.00	101	101	101	0
1719433620	101	0	0.00	101	101	101	0
1719347220	101	0	0.00	101	101	101	0
1719260820	101	0	0.00	101	101	101	0
1719001620	101	0	0.00	101	101	101	0
1718915220	101	0	0.00	101	101	101	0
1718828820	101	0	0.00	101	101	101	0
1718742420	101	0	0.00	101	101	101	0
1718656020	101	0	0.00	101	101	101	0
1718396820	101	0	0.00	101	101	101	0
1718310420	101	0	0.00	101	101	101	0
1718224020	101	0	0.00	101	101	101	0
1718137620	101	0	0.00	101	101	101	0
1718051220	101	0	0.00	101	101	101	0
1717792020	101	0	0.00	101	101	101	0
1717705620	101	0	0.00	101	101	101	0
1717619220	101	0	0.00	101	101	101	0
1717532820	101	0	0.00	101	101	101	0
1717446420	101	0	0.00	101	101	101	0
1717187220	101	0	0.00	101	101	101	0
1717100820	101	0	0.00	101	101	101	0
1717014420	101	0	0.00	101	101	101	0
1716928020	101	0	0.00	101	101	101	0
1716841620	101	0	0.00	101	101	101	0
1716582420	101	0	0.00	101	101	101	0
1716496020	101	0	0.00	101	101	101	0
1716409620	101	-0.7	-0.69	101	101	101	15000
1716271200	101.7	0	0.00	101.7	101.7	101.7	0
1716184800	101.7	0	0.00	101.7	101.7	101.7	0
1715925600	101.7	0	0.00	101.7	101.7	101.7	0
1715839200	101.7	0	0.00	101.7	101.7	101.7	0
1715752800	101.7	0	0.00	101.7	101.7	101.7	0
1715666400	101.7	0	0.00	101.7	101.7	101.7	0
1715580000	101.7	0	0.00	101.7	101.7	101.7	0
1715320800	101.7	0	0.00	101.7	101.7	101.7	0
1715234400	101.7	0	0.00	101.7	101.7	101.7	0
1715148000	101.7	0	0.00	101.7	101.7	101.7	0
1715061600	101.7	0	0.00	101.7	101.7	101.7	0
1714975200	101.7	0	0.00	101.7	101.7	101.7	0
1714716000	101.7	0	0.00	101.7	101.7	101.7	0
1714629600	101.7	0	0.00	101.7	101.7	101.7	0
1714456800	101.7	0	0.00	101.7	101.7	101.7	0
1714370400	101.7	0	0.00	101.7	101.7	101.7	0
1714111200	101.7	0	0.00	101.7	101.7	101.7	0
1714024800	101.7	0	0.00	101.7	101.7	101.7	0
1713938400	101.7	0	0.00	101.7	101.7	101.7	0
1713852000	101.7	0	0.00	101.7	101.7	101.7	0
1713765600	101.7	0	0.00	101.7	101.7	101.7	0
1713506400	101.7	0	0.00	101.7	101.7	101.7	0

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions