BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:04 | 10.31 | 0 | 10.30 | 10.32 | 0 | 71 | BIT | |||
11:17:03 | 10.32 | 0 | 10.31 | 10.33 | 0 | 70 | BIT | |||
11:12:03 | 10.29 | 0 | 10.28 | 10.30 | 0 | 69 | BIT | |||
11:07:02 | 10.27 | 0 | 10.26 | 10.28 | 0 | 68 | BIT | |||
10:57:01 | 10.28 | 0 | 10.27 | 10.29 | 0 | 67 | BIT | |||
10:52:00 | 10.26 | 0 | 10.25 | 10.27 | 0 | 66 | BIT | |||
10:47:00 | 10.27 | 0 | 10.26 | 10.28 | 0 | 65 | BIT | |||
10:41:59 | 10.28 | 0 | 10.27 | 10.29 | 0 | 64 | BIT | |||
10:36:58 | 10.27 | 0 | 10.26 | 10.28 | 0 | 63 | BIT | |||
10:31:58 | 10.28 | 0 | 10.27 | 10.29 | 0 | 62 | BIT | |||
10:26:57 | 10.25 | 0 | 10.24 | 10.26 | 0 | 61 | BIT | |||
10:21:57 | 10.33 | 0 | 10.32 | 10.34 | 0 | 60 | BIT | |||
10:16:56 | 10.32 | 0 | 10.31 | 10.33 | 0 | 59 | BIT | |||
10:06:55 | 10.30 | 0 | 10.29 | 10.31 | 0 | 58 | BIT | |||
10:01:54 | 10.29 | 0 | 10.28 | 10.30 | 0 | 57 | BIT | |||
09:56:54 | 10.37 | 0 | 10.36 | 10.38 | 0 | 56 | BIT | |||
09:51:53 | 10.31 | 0 | 10.30 | 10.32 | 0 | 55 | BIT | |||
09:46:52 | 10.22 | 0 | 10.21 | 10.23 | 0 | 54 | BIT | |||
09:41:52 | 10.20 | 0 | 10.19 | 10.21 | 0 | 53 | BIT | |||
09:36:51 | 10.22 | 0 | 10.21 | 10.23 | 0 | 52 | BIT | |||
09:31:51 | 10.29 | 0 | 10.28 | 10.30 | 0 | 51 | BIT | |||
09:26:50 | 10.26 | 0 | 10.23 | 10.30 | 0 | 50 | BIT | |||
09:21:50 | 10.28 | 0 | 10.27 | 10.30 | 0 | 49 | BIT | |||
09:16:49 | 10.29 | 0 | 10.28 | 10.31 | 0 | 48 | BIT | |||
09:11:48 | 10.33 | 0 | 10.32 | 10.35 | 0 | 47 | BIT | |||
08:56:47 | 10.34 | 0 | 10.33 | 10.36 | 0 | 46 | BIT | |||
08:41:45 | 10.33 | 0 | 10.32 | 10.35 | 0 | 45 | BIT | |||
08:36:44 | 10.30 | 0 | 10.29 | 10.32 | 0 | 44 | BIT | |||
08:31:44 | 10.32 | 0 | 10.31 | 10.34 | 0 | 43 | BIT | |||
08:26:43 | 10.34 | 0 | 10.33 | 10.36 | 0 | 42 | BIT | |||
08:11:41 | 10.33 | 0 | 10.32 | 10.35 | 0 | 41 | BIT | |||
08:01:40 | 10.34 | 0 | 10.33 | 10.36 | 0 | 40 | BIT | |||
07:56:40 | 10.35 | 0 | 10.34 | 10.37 | 0 | 39 | BIT | |||
07:51:39 | 10.32 | 0 | 10.31 | 10.34 | 0 | 38 | BIT | |||
07:41:38 | 10.33 | 0 | 10.32 | 10.35 | 0 | 37 | BIT | |||
07:36:37 | 10.34 | 0 | 10.33 | 10.36 | 0 | 36 | BIT | |||
07:31:37 | 10.33 | 0 | 10.32 | 10.35 | 0 | 35 | BIT | |||
07:21:35 | 10.34 | 0 | 10.32 | 10.37 | 0 | 34 | BIT | |||
07:11:34 | 10.32 | 0 | 10.30 | 10.35 | 0 | 33 | BIT | |||
07:06:34 | 10.31 | 0 | 10.29 | 10.34 | 0 | 32 | BIT | |||
07:01:33 | 10.33 | 0 | 10.31 | 10.36 | 0 | 31 | BIT | |||
06:56:32 | 10.32 | 0 | 10.30 | 10.35 | 0 | 30 | BIT | |||
06:51:32 | 10.33 | 0 | 10.31 | 10.36 | 0 | 29 | BIT | |||
06:26:29 | 10.34 | 0 | 10.32 | 10.37 | 0 | 28 | BIT | |||
06:11:27 | 10.36 | 0 | 10.34 | 10.39 | 0 | 27 | BIT | |||
06:01:26 | 10.34 | 0 | 10.32 | 10.37 | 0 | 26 | BIT | |||
05:51:25 | 10.33 | 0 | 10.31 | 10.36 | 0 | 25 | BIT | |||
05:31:22 | 10.34 | 0 | 10.32 | 10.37 | 0 | 24 | BIT | |||
05:21:21 | 10.33 | 0 | 10.31 | 10.36 | 0 | 23 | BIT | |||
05:11:20 | 10.34 | 0 | 10.32 | 10.37 | 0 | 22 | BIT | |||
04:56:18 | 10.33 | 0 | 10.31 | 10.36 | 0 | 21 | BIT | |||
04:36:16 | 10.34 | 0 | 10.32 | 10.37 | 0 | 20 | BIT | |||
04:31:15 | 10.35 | 0 | 10.33 | 10.38 | 0 | 19 | BIT | |||
04:26:14 | 10.34 | 0 | 10.32 | 10.37 | 0 | 18 | BIT | |||
04:16:13 | 10.35 | 0 | 10.33 | 10.38 | 0 | 17 | BIT | |||
04:06:12 | 10.34 | 0 | 10.32 | 10.37 | 0 | 16 | BIT | |||
04:01:11 | 10.36 | 0 | 10.34 | 10.39 | 0 | 15 | BIT | |||
03:56:11 | 10.35 | 0 | 10.33 | 10.38 | 0 | 14 | BIT | |||
03:46:10 | 10.34 | 0 | 10.32 | 10.37 | 0 | 13 | BIT | |||
03:31:08 | 10.33 | 0 | 10.31 | 10.36 | 0 | 12 | BIT | |||
03:26:07 | 10.34 | 0 | 10.32 | 10.37 | 0 | 11 | BIT | |||
03:11:06 | 10.35 | 0 | 10.33 | 10.38 | 0 | 10 | BIT | |||
03:06:05 | 10.36 | 0 | 10.34 | 10.39 | 0 | 9 | BIT | |||
03:00:59 | 10.38 | 0 | 10.36 | 10.41 | 0 | 8 | BIT | |||
02:50:46 | 10.37 | 0 | 10.35 | 10.40 | 0 | 7 | BIT | |||
02:45:39 | 10.38 | 0 | 10.36 | 10.41 | 0 | 6 | BIT | |||
02:30:19 | 10.35 | 0 | 10.33 | 10.38 | 0 | 5 | BIT | |||
02:20:05 | 10.36 | 0 | 10.34 | 10.39 | 0 | 4 | BIT | |||
02:14:59 | 10.37 | 0 | 10.35 | 10.40 | 0 | 3 | BIT | |||
02:09:52 | 10.40 | 0 | 10.38 | 10.43 | 0 | 2 | BIT | |||
02:04:45 | 10.39 | 0 | 10.37 | 10.42 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions