Acasti Pharma Inc Historical Data - A1P0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Acasti Pharma Inc (A1P0)
Acasti Pharma Inc (A1P0) Historical

Acasti Pharma Inc (A1P0)

0.00

0.00

(0.00%)

Closed December 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	2.84	2.84	2.14	333	2.58004615	DE
52	0	0	2.66	3.12	2.1	534	2.75206227	DE
156	0	0	1.85	3.12	1.84	601	2.57440636	DE
260	0	0	1.85	3.12	1.84	601	2.57440636	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734726360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734639960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734553560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734467160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734380760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734121560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734035160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733948760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733862360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733775960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733516760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733430360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733343960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733257560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733171160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732911960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732825560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732739160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732652760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732566360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732307160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732220760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732134360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732047960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731961560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731702360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731615960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731529560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731443160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731356760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731097560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731011160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730924760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730838360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730751960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730492760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730406360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730319960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730233560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730147160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729887960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729801560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729715160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729628760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729542360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729283160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729196760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729110360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729023960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728937560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728678360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728591960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728505560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728419160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728332760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728073560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727987160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727900760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727814360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727727960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727468760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727382360	2.7799999	0.22	8.59	2.82	2.82	2.6	1595
1727295960	2.56	0	0.00	2.56	2.56	2.56	0
1727209560	2.56	0	0.00	2.56	2.56	2.56	0
1727123160	2.56	0	0.00	2.56	2.56	2.56	0
1726863960	2.56	0	0.00	2.56	2.56	2.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions