ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aareal Bank AG

Aareal Bank AG (A1TNDG)

97.625
0.00
(0.00%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198762010000.001001001000
174190122010000.001001001005000
174181482010000.001001001000
174172842010000.001001001000
174164202010000.001001001000
174138282010000.001001001000
174129642010000.001001001000
174121002010000.001001001000
17411236201003.53.6310010010010000
174103722096.500.0096.596.596.50
174077802096.500.0096.596.596.50
174069162096.500.0096.596.596.50
174060522096.500.0096.596.596.50
174051882096.500.0096.596.596.50
174043242096.500.0096.596.596.50
174017322096.500.0096.596.596.50
174008682096.5-0.5-0.5297.597.596.530000
17400004209700.009797970
17399140209700.009797970
17398276209700.009797971000
17395684209700.009797970
17394820209700.009797970
17393956209700.009797970
17393092209700.009797970
17392228209722.1197979710000
17389636209500.009595950
17388772209500.009595950
17387908209500.009595950
17387044209500.009595950
17386180209500.009595950
17383588209500.009595950
17382724209500.009595950
17381860209500.009595950
1738099620952.252.4395959530000
173801322092.7500.0092.7592.7592.750
173775402092.7500.0092.7592.7592.750
173766762092.7500.0092.7592.7592.750
173758122092.7500.0092.7592.7592.750
173749482092.75-5.25-5.3692.7592.7592.755000
17374084209800.009898980
17371492209800.009898980
17370628209800.009898980
17369764209800.009898980
17368900209800.009898980
17368036209800.009898980
17365444209800.009898980
17364580209800.009898980
173637162098-2-2.009898982000
173628522010000.001001001000
173619882010000.001001001000
17359396201000.10.101001001002000
173585322099.900.0099.999.999.90
173559402099.900.0099.999.999.90
173533482099.900.0099.999.999.90
173498922099.900.0099.999.999.90
173473002099.900.0099.999.999.90
173464362099.900.0099.999.999.90
173455722099.94.484.7099.999.999.93000
173447082095.418-3.83-3.8695.41895.41895.41815000
173433240099.2500.0099.2599.2599.250