ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
German Telekom International Finance BV

German Telekom International Finance BV (A1UDV4)

101.15
0.00
( 0.00% )
Updated: 05:07:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721075160100.91100.00100.911100.911100.9110
1720815960100.91100.00100.911100.911100.9110
1720729560100.91100.00100.911100.911100.9110
1720643160100.91100.00100.911100.911100.9110
1720556760100.91100.00100.911100.911100.9110
1720470360100.911-0.24-0.24100.911100.911100.9119000
1720211220101.14900.00101.149101.149101.1490
1720124820101.14900.00101.149101.149101.1490
1720038420101.14900.00101.149101.149101.1490
1719952020101.14900.00101.149101.149101.1490
1719865620101.149-0.09-0.09101.138101.149101.13840000
1719606420101.23700.00101.237101.237101.2370
1719520020101.23700.00101.237101.237101.2370
1719433620101.237-0.17-0.17101.237101.237101.23710000
1719347220101.40500.00101.405101.405101.4050
1719260820101.40500.00101.405101.405101.4050
1719001620101.4050.480.47101.405101.405101.40510000
1718915220100.92900.00100.929100.929100.9290
1718828820100.92900.00100.929100.929100.9290
1718742420100.92900.00100.929100.929100.9290
1718656020100.92900.00100.929100.929100.9290
1718396820100.92900.00100.929100.929100.9290
1718310420100.9290.480.48101.143101.143100.92922000
1718224020100.451-0.2-0.20100.451100.451100.4517000
1718137620100.6490.660.66100.649100.649100.64915000
171805122099.98600.0099.98699.98699.9860
171779202099.98600.0099.98699.98699.9860
171770562099.986-1-0.9999.98699.98699.9861000
1717619220100.9840.360.36100.984100.984100.98410000
1717532820100.626-0.78-0.77100.626100.626100.6265000
1717446420101.40900.00101.409101.409101.4090
1717187220101.40900.00101.409101.409101.4090
1717100820101.40900.00101.409101.409101.4090
1717014420101.40900.00101.409101.409101.4090
1716928020101.40900.00101.409101.409101.4090
1716841620101.40900.00101.409101.409101.4090
1716582420101.40900.00101.409101.409101.4090
1716496020101.40900.00101.409101.409101.4090
1716409620101.40900.00101.409101.409101.4090
1716323220101.40900.00101.409101.409101.4090
1716236820101.40900.00101.409101.409101.4090
1715977620101.40900.00101.409101.409101.4090
1715891220101.40900.00101.409101.409101.4090
1715804820101.40900.00101.409101.409101.4090
1715718420101.4090.120.12101.409101.409101.4095000
1715632020101.28500.00101.285101.285101.2850
1715372820101.28500.00101.285101.285101.2850
1715286420101.28500.00101.285101.285101.2850
1715200020101.28500.00101.285101.285101.2850
1715113620101.285-0.69-0.68101.285101.285101.28510000
1715027220101.9750.510.50101.975101.975101.97512000
1714768020101.4650.220.22101.475101.475101.465110000
1714681620101.24500.00101.245101.245101.2450
1714508820101.24500.00101.245101.245101.2450
1714422420101.24500.00101.245101.245101.2450
1714163220101.24500.00101.245101.245101.2450
1714076820101.24500.00101.245101.245101.2450
1713990420101.245-0.03-0.03101.245101.245101.24550000
1713903960101.27500.00101.275101.275101.2750
1713817560101.275-0.06-0.05101.275101.275101.27550000
1713558420101.3300.00101.33101.33101.330
1713472020101.3300.00101.33101.33101.330
1713385620101.3300.00101.33101.33101.330
1713299220101.33-0.22-0.22101.375101.375101.33110000

Your Recent History

Delayed Upgrade Clock