ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Siemens Financieringsmaatschappij NV

Siemens Financieringsmaatschappij NV (A1UDWN)

101.615
0.00
( 0.00% )
Updated: 03:32:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734730020101.790.070.07101.776101.797101.77635000
1734643620101.72-0.27-0.27101.74101.74101.788000
1734557220101.993-0.07-0.07101.993101.993101.99315000
1734470820102.0600.00102.06102.06102.060
1734384420102.06-0.04-0.04102.074102.074102.0614000
1734125220102.104-0.17-0.16102.104102.104102.10450000
1734038820102.27-0.03-0.03102.288102.288102.2725000
1733952420102.30.030.03102.26102.3102.2660000
1733866020102.26600.00102.266102.266102.2660
1733779620102.266-0.11-0.11102.266102.266102.26610000
1733520420102.37800.00102.378102.378102.3780
1733434020102.37800.00102.378102.378102.3780
1733347620102.37800.00102.378102.378102.3780
1733261220102.37800.00102.378102.378102.3780
1733174820102.3780.470.46102.378102.378102.37830000
1732915620101.90600.00101.906101.906101.9060
1732829220101.90600.00101.906101.906101.9060
1732742820101.90600.00101.906101.906101.9060
1732656420101.90600.00101.906101.906101.9060
1732570020101.90600.00101.906101.906101.9060
1732310820101.90600.00101.906101.906101.9060
1732224420101.90600.00101.906101.906101.9060
1732138020101.90600.00101.906101.906101.9060
1732051620101.9060.030.03101.906101.906101.90620000
1731965160101.87700.00101.877101.877101.8770
1731705960101.8770.350.34101.84101.877101.8435000
1731619560101.52700.00101.527101.527101.5270
1731533160101.5270.120.12101.81101.81101.41554000
1731446820101.40400.00101.404101.404101.4040
1731360420101.40400.00101.404101.404101.4040
1731101220101.404-0.09-0.08101.404101.404101.4045000
1731014760101.4900.00101.49101.49101.490
1730928360101.4900.00101.49101.49101.490
1730841960101.4900.00101.49101.49101.490
1730755560101.490.110.11101.49101.49101.495000
1730496360101.38100.00101.381101.381101.3810
1730409960101.38100.00101.381101.381101.3810
1730323560101.381-0.95-0.93101.381101.381101.3815000
1730233560102.32900.00102.329102.329102.3290
1730147160102.32900.00102.329102.329102.3290
1729887960102.32900.00102.329102.329102.3290
1729801560102.3290.210.20102.329102.329102.32920000
1729715160102.1200.00102.12102.12102.120
1729628760102.1200.00102.12102.12102.120
1729542360102.120.540.53102.12102.12102.12100000
1729283160101.5800.00101.58101.58101.580
1729196760101.5800.00101.58101.58101.580
1729110360101.5800.00101.58101.58101.580
1729023960101.5800.00101.58101.58101.580
1728937560101.5800.00101.58101.58101.580
1728678360101.5800.00101.58101.58101.580
1728591960101.58-0.69-0.67101.47101.58101.4713000
1728457200102.2700.00102.27102.27102.270
1728370800102.2700.00102.27102.27102.270
1728284400102.2700.00102.27102.27102.270
1728025200102.2700.00102.27102.27102.270
1727938800102.2700.00102.27102.27102.270
1727852400102.2700.00102.27102.27102.270
1727766000102.2700.00102.27102.27102.270
1727679600102.2700.00102.27102.27102.270
1727420400102.2700.00102.27102.27102.270
1727334000102.2700.00102.27102.27102.270
1727247600102.2700.00102.27102.27102.270
1727161200102.2700.00102.27102.27102.270
1727074800102.2700.00102.27102.27102.270

Your Recent History

Delayed Upgrade Clock