We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732220760 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1732134360 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1732047960 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731961560 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731702360 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731615960 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731529560 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731443160 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731356760 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731097560 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731011160 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730924760 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730838360 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730751960 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730492760 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730406360 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730319960 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730233560 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730147160 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1729887960 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1729801560 | 95.54 | -1.48 | -1.53 | 95.54 | 95.54 | 95.54 | 16000 |
1729666800 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729580400 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729494000 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729234800 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729148400 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729062000 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728975600 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728889200 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728630000 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728543600 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728457200 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728370800 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728284400 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728025200 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727938800 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727852400 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727766000 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727679600 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727420400 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727334000 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727247600 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727161200 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727074800 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726815600 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726729200 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726642800 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726556400 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726470000 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726210800 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726124400 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726038000 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725951600 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725865200 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725606000 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725519600 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725433200 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725346800 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725260400 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725001200 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724914800 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724828400 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724742000 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724655600 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724396400 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724310000 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions