ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Commonwealth of Australia

Commonwealth of Australia (A1V3A3)

94.795
0.00
(0.00%)
Closed November 13 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173144316095.5400.0095.5495.5495.540
173135676095.5400.0095.5495.5495.540
173109756095.5400.0095.5495.5495.540
173101116095.5400.0095.5495.5495.540
173092476095.5400.0095.5495.5495.540
173083836095.5400.0095.5495.5495.540
173075196095.5400.0095.5495.5495.540
173049276095.5400.0095.5495.5495.540
173040636095.5400.0095.5495.5495.540
173031996095.5400.0095.5495.5495.540
173023356095.5400.0095.5495.5495.540
173014716095.5400.0095.5495.5495.540
172988796095.5400.0095.5495.5495.540
172980156095.54-1.48-1.5395.5495.5495.5416000
172971522097.02100.0097.02197.02197.0210
172962882097.02100.0097.02197.02197.0210
172954242097.02100.0097.02197.02197.0210
172928322097.02100.0097.02197.02197.0210
172919682097.02100.0097.02197.02197.0210
172911042097.02100.0097.02197.02197.0210
172902402097.02100.0097.02197.02197.0210
172893762097.02100.0097.02197.02197.0210
172867842097.02100.0097.02197.02197.0210
172859202097.02100.0097.02197.02197.0210
172850562097.02100.0097.02197.02197.0210
172841922097.02100.0097.02197.02197.0210
172833282097.02100.0097.02197.02197.0210
172807362097.02100.0097.02197.02197.0210
172798722097.02100.0097.02197.02197.0210
172790082097.02100.0097.02197.02197.0210
172781442097.02100.0097.02197.02197.0210
172772802097.02100.0097.02197.02197.0210
172746882097.02100.0097.02197.02197.0210
172738242097.02100.0097.02197.02197.0210
172729602097.02100.0097.02197.02197.0210
172720962097.02100.0097.02197.02197.0210
172712322097.02100.0097.02197.02197.0210
172686402097.02100.0097.02197.02197.0210
172677762097.02100.0097.02197.02197.0210
172669122097.02100.0097.02197.02197.0210
172660482097.02100.0097.02197.02197.0210
172651842097.02100.0097.02197.02197.0210
172625922097.02100.0097.02197.02197.0210
172617282097.02100.0097.02197.02197.0210
172608642097.02100.0097.02197.02197.0210
172600002097.02100.0097.02197.02197.0210
172591362097.02100.0097.02197.02197.0210
172565442097.02100.0097.02197.02197.0210
172556802097.02100.0097.02197.02197.0210
172548162097.02100.0097.02197.02197.0210
172539522097.02100.0097.02197.02197.0210
172530882097.02100.0097.02197.02197.0210
172504962097.02100.0097.02197.02197.0210
172496322097.02100.0097.02197.02197.0210
172487682097.02100.0097.02197.02197.0210
172479042097.02100.0097.02197.02197.0210
172470402097.02100.0097.02197.02197.0210
172444482097.02100.0097.02197.02197.0210
172435842097.02100.0097.02197.02197.0210
172427202097.02100.0097.02197.02197.0210
172418562097.02100.0097.02197.02197.0210
172409922097.0210.450.4797.02197.02197.0215000
172379160096.56800.0096.56896.56896.5680
172370520096.56800.0096.56896.56896.5680
172361880096.56800.0096.56896.56896.5680
172353240096.56800.0096.56896.56896.5680