We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731443160 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731356760 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731097560 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1731011160 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730924760 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730838360 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730751960 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730492760 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730406360 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730319960 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730233560 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1730147160 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1729887960 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1729801560 | 95.54 | -1.48 | -1.53 | 95.54 | 95.54 | 95.54 | 16000 |
1729715220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729628820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729542420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729283220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729196820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729110420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1729024020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728937620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728678420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728592020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728505620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728419220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728332820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1728073620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727987220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727900820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727814420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727728020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727468820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727382420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727296020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727209620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1727123220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726864020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726777620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726691220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726604820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726518420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726259220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726172820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726086420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1726000020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725913620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725654420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725568020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725481620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725395220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725308820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1725049620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724963220 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724876820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724790420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724704020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724444820 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724358420 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724272020 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724185620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
1724099220 | 97.021 | 0.45 | 0.47 | 97.021 | 97.021 | 97.021 | 5000 |
1723791600 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
1723705200 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
1723618800 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
1723532400 | 96.568 | 0 | 0.00 | 96.568 | 96.568 | 96.568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions