Republic of South Africa (A1VGAW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of South Africa (A1VGAW)
Republic of South Africa (A1VGAW) Trades

Republic of South Africa (A1VGAW)

99.73

-0.055

(-0.06%)

Closed April 13 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 41,392

Neutral: 12,397

Sell: 151,913

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:28	0.0894	1,330		Buy	0.079	0.0894		205,702	24	nasd
15:58:33	0.0842	331			0.079	0.0894		204,372	23	nasd
15:57:40	0.0842	133			0.079	0.0894		204,041	22	nasd
15:56:44	0.0841	133			0.0788	0.0894		203,908	21	nasd
15:12:35	0.0811	15,500		Sell	0.0811	0.0894		203,775	20	nasd
14:42:42	0.0853	500			0.0811	0.0895		188,275	19	nasd
14:14:37	0.08614	75		Buy	0.0811	0.0895		187,775	18	nasd
13:08:26	0.08515	300			0.0808	0.0895		187,700	17	nasd
12:45:46	0.08598	12		Buy	0.0807	0.0895		187,400	16	nasd
11:56:12	0.0895	3,700		Buy	0.079	0.0895		187,388	15	nasd
11:56:12	0.089	1,300		Buy	0.079	0.0895		183,688	14	nasd
11:35:17	0.0862	1,000		Buy	0.0785	0.0895		182,388	13	nasd
11:26:44	0.08905	30		Buy	0.0784	0.0895		181,388	12	nasd
11:14:58	0.088	7,400		Sell	0.088	0.0895		181,358	11	nasd
11:02:32	0.0888	220		Buy	0.088	0.0895		173,958	10	nasd
11:01:34	0.08874	2,478		Sell	0.088	0.0895		173,738	9	nasd
10:18:58	0.08885	1,000			0.088	0.0897		171,260	8	nasd
10:11:12	0.0805	126,535		Sell	0.0805	0.0897		170,260	7	nasd
10:11:09	0.0804	10,000		Buy	0.0778	0.0804		43,725	6	nasd
10:11:03	0.08	13,500		Buy	0.0778	0.08		33,725	5	nasd
10:01:22	0.08	10,000		Buy	0.0778	0.08		20,225	4	nasd
09:51:12	0.0789	10,000			0.0778	0.08		10,225	3	nasd
09:30:00	0.0805	175		Buy	0.0778	0.0805		225	2	nasd
09:30:00	0.0805	50		Buy	0.0778	0.0805		50	1	nasd

Republic of South Africa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:36:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:36:17] Language: en-US
OKAY: [20:36:17] Cookies are enabled
OKAY: [20:36:17] Browser supports RequestAnimationFrame
OKAY: [20:36:17] Browser supports the WebScoket API
INFO: [20:36:17] Starting session (trades) for guest
INFO: [20:36:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:36:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA1VGAW
- feedSymbol = TG%5EA1VGAW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:36:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:36:17] Streamer WS Hostname: 2009f59ba23e
INFO: [20:36:17] Starting the trades app
INFO: [20:36:17] [START]: Symbol loook up for TG^A1VGAW
INFO: [20:36:18] [FINSH]: Symbol loook up for TG^A1VGAW
INFO: [20:36:18] Loaded configuration for trades
INFO: [20:36:18] Creating trades table...
INFO: [20:36:18] Starting trades table for USOTC:IFUS without montage
INFO: [20:36:18] lo-streamer/1/dist-swarm
INFO: [20:36:18] lo-streamer/1/dist-swarm
INFO: [20:36:18] lo-streamer/1/dist-swarm
INFO: [20:36:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:36:17] Language: en-US
OKAY: [20:36:17] Cookies are enabled
OKAY: [20:36:17] Browser supports RequestAnimationFrame
OKAY: [20:36:17] Browser supports the WebScoket API
INFO: [20:36:17] Starting session (trades) for guest
INFO: [20:36:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:36:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA1VGAW
- feedSymbol = TG%5EA1VGAW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:36:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:36:17] Streamer WS Hostname: 2009f59ba23e
INFO: [20:36:17] Starting the trades app
INFO: [20:36:17] [START]: Symbol loook up for TG^A1VGAW
INFO: [20:36:18] [FINSH]: Symbol loook up for TG^A1VGAW
INFO: [20:36:18] Loaded configuration for trades
INFO: [20:36:18] Creating trades table...
INFO: [20:36:18] Starting trades table for USOTC:IFUS without montage
INFO: [20:36:18] lo-streamer/1/dist-swarm
INFO: [20:36:18] lo-streamer/1/dist-swarm
INFO: [20:36:18] lo-streamer/1/dist-swarm