Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 99.885 | -0.08 | -0.08 | 99.971 | 99.971 | 99.885 | 46000 |
| 1741037220 | 99.961 | 0.03 | 0.03 | 99.961 | 99.961 | 99.961 | 3000 |
| 1740778020 | 99.932 | -0.01 | -0.01 | 99.951 | 99.951 | 99.932 | 1055000 |
| 1740691620 | 99.941 | 0.03 | 0.03 | 99.941 | 99.941 | 99.941 | 66000 |
| 1740605220 | 99.911 | -0.01 | -0.01 | 99.921 | 99.921 | 99.911 | 137000 |
| 1740518820 | 99.921 | 0.01 | 0.01 | 99.75 | 99.921 | 99.75 | 217000 |
| 1740432420 | 99.911 | 0.03 | 0.03 | 99.911 | 99.911 | 99.911 | 69000 |
| 1740173220 | 99.881 | 0.01 | 0.01 | 99.881 | 99.881 | 99.881 | 56000 |
| 1740086820 | 99.871 | -0.01 | -0.01 | 99.891 | 99.891 | 99.871 | 414000 |
| 1740000420 | 99.879 | 0.02 | 0.02 | 99.871 | 99.879 | 99.871 | 374000 |
| 1739914020 | 99.861 | 0.03 | 0.03 | 99.861 | 99.861 | 99.861 | 55000 |
| 1739827620 | 99.831 | 0 | 0.00 | 99.831 | 99.831 | 99.831 | 100000 |
| 1739568420 | 99.831 | -0.01 | -0.01 | 99.851 | 99.851 | 99.831 | 730000 |
| 1739482020 | 99.841 | 0.07 | 0.07 | 99.841 | 99.841 | 99.841 | 60000 |
| 1739395620 | 99.771 | 0 | 0.00 | 99.771 | 99.771 | 99.771 | 0 |
| 1739309220 | 99.771 | 0 | 0.00 | 99.771 | 99.771 | 99.771 | 0 |
| 1739222820 | 99.771 | -0.03 | -0.03 | 99.801 | 99.801 | 99.771 | 282000 |
| 1738963620 | 99.801 | 0.05 | 0.05 | 99.801 | 99.801 | 99.801 | 16000 |
| 1738877220 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1738790820 | 99.751 | 0.02 | 0.02 | 99.751 | 99.751 | 99.751 | 160000 |
| 1738704420 | 99.73 | -0.02 | -0.02 | 99.73 | 99.73 | 99.73 | 110000 |
| 1738618020 | 99.751 | 0.01 | 0.01 | 99.751 | 99.751 | 99.751 | 60000 |
| 1738358820 | 99.741 | 0.01 | 0.01 | 99.741 | 99.741 | 99.741 | 111000 |
| 1738272420 | 99.731 | 0.03 | 0.03 | 99.68 | 99.731 | 99.68 | 220000 |
| 1738186020 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1738099620 | 99.699 | 0.04 | 0.04 | 99.699 | 99.699 | 99.699 | 716000 |
| 1738013220 | 99.661 | -0.02 | -0.02 | 99.67 | 99.67 | 99.661 | 154000 |
| 1737754020 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1737667620 | 99.679 | 0.15 | 0.15 | 99.671 | 99.679 | 99.671 | 206000 |
| 1737581220 | 99.531 | 0 | 0.00 | 99.531 | 99.531 | 99.531 | 0 |
| 1737494820 | 99.531 | -0.05 | -0.05 | 99.531 | 99.531 | 99.531 | 125000 |
| 1737408420 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1737149220 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1737062820 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736976420 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736890020 | 99.581 | -0.01 | -0.01 | 99.581 | 99.581 | 99.581 | 50000 |
| 1736803620 | 99.589 | 0 | 0.00 | 99.589 | 99.589 | 99.589 | 0 |
| 1736544420 | 99.589 | 0.05 | 0.05 | 99.589 | 99.589 | 99.589 | 30000 |
| 1736458020 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1736371620 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1736285220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1736198820 | 99.541 | 0 | 0.00 | 99.441 | 99.541 | 99.441 | 376000 |
| 1735939620 | 99.539 | 0.29 | 0.30 | 99.431 | 99.539 | 99.431 | 840000 |
| 1735853220 | 99.245 | -0.24 | -0.24 | 99.245 | 99.245 | 99.245 | 55000 |
| 1735594020 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1735334820 | 99.481 | 0.03 | 0.03 | 99.481 | 99.481 | 99.481 | 92000 |
| 1734989220 | 99.451 | 0.05 | 0.05 | 99.461 | 99.461 | 99.451 | 287000 |
| 1734730020 | 99.401 | -0.02 | -0.02 | 99.451 | 99.451 | 99.351 | 5309000 |
| 1734643620 | 99.42 | 0.05 | 0.05 | 99.39 | 99.42 | 99.39 | 924000 |
| 1734557220 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1734470820 | 99.37 | 0.08 | 0.08 | 99.27 | 99.37 | 99.27 | 175000 |
| 1734384420 | 99.29 | -0.07 | -0.07 | 99.29 | 99.29 | 99.29 | 190000 |
| 1734125220 | 99.36 | 0.06 | 0.06 | 99.36 | 99.36 | 99.36 | 80000 |
| 1734038820 | 99.3 | -0.06 | -0.06 | 99.38 | 99.38 | 99.3 | 91000 |
| 1733952420 | 99.358 | 0.03 | 0.03 | 99.1 | 99.358 | 99.1 | 1204000 |
| 1733866020 | 99.33 | -0.07 | -0.07 | 99.32 | 99.33 | 99.32 | 602000 |
| 1733779620 | 99.4 | 0.07 | 0.07 | 99.35 | 99.4 | 99.34 | 403000 |
| 1733520420 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 3000 |
| 1733434020 | 99.33 | 0.02 | 0.02 | 99.3 | 99.33 | 99.3 | 146000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
