ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Commonweath of Australia

Commonweath of Australia (A1VMQX)

96.295
-0.045
(-0.05%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202562095.9500.0095.9595.9595.950
172193922095.9500.0095.9595.9595.950
172185282095.9500.0095.9595.9595.950
172176642095.9500.0095.9595.9595.950
172168002095.9500.0095.9595.9595.950
172142082095.9500.0095.9595.9595.950
172133442095.9500.0095.9595.9595.950
172124802095.9500.0095.9595.9595.950
172116162095.9500.0095.9595.9595.950
172107522095.9500.0095.9595.9595.950
172081602095.9500.0095.9595.9595.950
172072962095.9500.0095.9595.9595.950
172064322095.9500.0095.9595.9595.950
172055682095.9500.0095.9595.9595.950
172047042095.9500.0095.9595.9595.950
172021122095.9500.0095.9595.9595.950
172012482095.9500.0095.9595.9595.950
172003842095.9500.0095.9595.9595.950
171995202095.9500.0095.9595.9595.950
171986562095.9500.0095.9595.9595.950
171960642095.9500.0095.9595.9595.950
171952002095.9500.0095.9595.9595.950
171943362095.9500.0095.9595.9595.950
171934722095.9500.0095.9595.9595.950
171926082095.9500.0095.9595.9595.950
171900162095.9500.0095.9595.9595.950
171891522095.9500.0095.9595.9595.950
171882882095.9500.0095.9595.9595.950
171874242095.9500.0095.9595.9595.950
171865602095.9500.0095.9595.9595.950
171839682095.9500.0095.9595.9595.950
171831042095.9500.0095.9595.9595.950
171822402095.9500.0095.9595.9595.950
171813762095.9500.0095.9595.9595.950
171805122095.9500.0095.9595.9595.950
171779202095.9500.0095.9595.9595.950
171770562095.9500.0095.9595.9595.950
171761922095.9500.0095.9595.9595.950
171753282095.9500.0095.9595.9595.950
171744642095.9500.0095.9595.9595.950
171718722095.9500.0095.9595.9595.950
171710082095.9500.0095.9595.9595.950
171701442095.950.40.4295.9595.9595.9560000
171692802095.5500.0095.5595.5595.550
171684162095.5500.0095.5595.5595.550
171658242095.5500.0095.5595.5595.550
171649602095.5500.0095.5595.5595.550
171640962095.5500.0095.5595.5595.550
171632322095.5500.0095.5595.5595.550
171623682095.5500.0095.5595.5595.550
171597762095.5500.0095.5595.5595.550
171589122095.5500.0095.5595.5595.550
171580482095.5500.0095.5595.5595.550
171571842095.5500.0095.5595.5595.550
171563202095.5500.0095.5595.5595.550
171537282095.5500.0095.5595.5595.550
171528642095.5500.0095.5595.5595.550
171520002095.5500.0095.5595.5595.550
171511362095.5500.0095.5595.5595.550
171502722095.5500.0095.5595.5595.550
171476802095.5500.0095.5595.5595.550
171468162095.5500.0095.5595.5595.550
171450882095.5500.0095.5595.5595.550
171442242095.5500.0095.5595.5595.550
171416322095.55-0.82-0.8595.5595.5595.5510000

Your Recent History

Delayed Upgrade Clock