A1VMZ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Jul 15 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Jul 12 2024 | 95.40 | 0.19 | 0.20% | 95.40 | 95.40 | 95.40 | 3,000 |
Jul 11 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
Jul 10 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
Jul 09 2024 | 95.21 | 0.28 | 0.29% | 95.20 | 95.21 | 95.20 | 33,900 |
Jul 08 2024 | 94.93 | 0.00 | 0.00% | 94.93 | 94.93 | 94.93 | 0 |
Jul 05 2024 | 94.93 | 0.00 | 0.00% | 94.93 | 94.93 | 94.93 | 0 |
Jul 04 2024 | 94.93 | 0.00 | 0.00% | 94.93 | 94.93 | 94.93 | 0 |
Jul 03 2024 | 94.93 | 0.00 | 0.00% | 94.93 | 94.93 | 94.93 | 0 |
Jul 02 2024 | 94.93 | 0.00 | 0.00% | 94.93 | 94.93 | 94.93 | 0 |
Jul 01 2024 | 94.93 | -0.07 | -0.07% | 94.93 | 94.93 | 94.93 | 3,900 |
Jun 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 27 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 26 2024 | 95.00 | 0.06 | 0.06% | 94.941 | 95.00 | 94.941 | 60,000 |
Jun 25 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0 |
Jun 24 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0 |
Jun 21 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0 |
Jun 20 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0 |
Jun 19 2024 | 94.94 | -0.01 | -0.01% | 94.94 | 94.94 | 94.94 | 15,000 |
Jun 18 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
Jun 17 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
Jun 14 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
Jun 13 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
Jun 12 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
Jun 11 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
Jun 10 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
Jun 07 2024 | 94.95 | 0.34 | 0.36% | 94.85 | 94.95 | 94.85 | 50,000 |
Jun 06 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
Jun 05 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
Jun 04 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
Jun 03 2024 | 94.61 | 0.11 | 0.12% | 94.61 | 94.61 | 94.61 | 9,000 |
May 31 2024 | 94.50 | -0.10 | -0.11% | 94.50 | 94.50 | 94.50 | 12,000 |
May 30 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 29 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 28 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 27 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 24 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 23 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 22 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 21 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 20 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 17 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 16 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 15 2024 | 94.60 | 0.10 | 0.11% | 94.60 | 94.60 | 94.60 | 30,000 |
May 14 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 13 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 10 2024 | 94.50 | 0.35 | 0.37% | 94.50 | 94.50 | 94.50 | 18,000 |
May 09 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
May 08 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
May 07 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
May 06 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
May 03 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
May 02 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
Apr 30 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
Apr 29 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
Apr 26 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
Apr 25 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
Apr 24 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
Apr 23 2024 | 94.15 | -0.01 | -0.01% | 94.15 | 94.15 | 94.15 | 20,000 |
Apr 22 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
Apr 19 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
Apr 18 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |