ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.475
0.19%
Bitcoin
65,302.41
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Teva Pharmaceutical Finance Iv (A1VQDJ)

  7. Teva Pharmaceutical Finance Iv (A1VQDJ) Historical

Teva Pharmaceutical Finance Iv

Teva Pharmaceutical Finance Iv (A1VQDJ)

TG
98.324
0.00
( 0.00% )
Updated: 03:33:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172116156097.3400.0097.3497.3497.340
172107516097.3400.0097.3497.3497.340
172081596097.3400.0097.3497.3497.340
172072956097.3400.0097.3497.3497.340
172064316097.3400.0097.3497.3497.340
172055676097.3400.0097.3497.3497.340
172047036097.3400.0097.3497.3497.340
172021116097.3400.0097.3497.3497.340
172012476097.3400.0097.3497.3497.340
172003836097.3400.0097.3497.3497.340
171995196097.3400.0097.3497.3497.340
171986556097.3400.0097.3497.3497.340
171960636097.3400.0097.3497.3497.340
171951996097.3400.0097.3497.3497.340
171943356097.3400.0097.3497.3497.340
171934716097.3400.0097.3497.3497.340
171926076097.3400.0097.3497.3497.340
171900156097.3400.0097.3497.3497.340
171891516097.34-0.28-0.2997.3497.3497.3415000
171882882097.6200.0097.6297.6297.620
171874242097.6200.0097.6297.6297.620
171865602097.6200.0097.6297.6297.620
171839682097.6200.0097.6297.6297.620
171831042097.6200.0097.6297.6297.620
171822402097.6200.0097.6297.6297.620
171813762097.6200.0097.6297.6297.620
171805122097.6200.0097.6297.6297.620
171779202097.6200.0097.6297.6297.620
171770562097.6200.0097.6297.6297.620
171761922097.6200.0097.6297.6297.620
171753282097.6200.0097.6297.6297.620
171744642097.6200.0097.6297.6297.620
171718722097.6200.0097.6297.6297.620
171710082097.6200.0097.6297.6297.620
171701442097.6200.0097.6297.6297.620
171692802097.6200.0097.6297.6297.620
171684162097.6200.0097.6297.6297.620
171658242097.6200.0097.6297.6297.620
171649602097.6200.0097.6297.6297.620
171640962097.6200.0097.6297.6297.620
171632322097.6200.0097.6297.6297.620
171623682097.6200.0097.6297.6297.620
171597762097.6200.0097.6297.6297.620
171589122097.6200.0097.6297.6297.620
171580482097.6200.0097.6297.6297.620
171571842097.6200.0097.6297.6297.620
171563202097.6200.0097.6297.6297.620
171537282097.6200.0097.6297.6297.620
171528642097.6200.0097.6297.6297.620
171520002097.6200.0097.6297.6297.620
171511362097.6200.0097.6297.6297.620
171502722097.62-0.06-0.0697.6297.6297.6250000
171476802097.6800.0097.6897.6897.680
171468162097.6800.0097.6897.6897.680
171450882097.680.30.3197.6897.6897.685000
171437040097.3800.0097.3897.3897.380
171411120097.3800.0097.3897.3897.380
171402480097.3800.0097.3897.3897.380
171393840097.3800.0097.3897.3897.380
171385200097.3800.0097.3897.3897.380
171376560097.3800.0097.3897.3897.380
171350640097.3800.0097.3897.3897.380
171342000097.3800.0097.3897.3897.380
171333360097.3800.0097.3897.3897.380

Your Recent History

TG
A1VQDJ
Teva Pharmaceutical Fina...
TG
FE7
FirstEnergy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved