Volkswagen Bank More Historical Data - A1X3P2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Bank GmbH (A1X3P2)
Volkswagen Bank GmbH (A1X3P2) Historical

A1X3P2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	96.749	0.00	0.00%	96.749	96.749	96.749	0
Jul 17 2024	96.749	0.00	0.00%	96.749	96.749	96.749	0
Jul 16 2024	96.749	0.00	0.00%	96.749	96.749	96.749	0
Jul 15 2024	96.749	0.00	0.00%	96.749	96.749	96.749	0
Jul 12 2024	96.749	0.00	0.00%	96.749	96.749	96.749	0
Jul 11 2024	96.749	0.00	0.00%	96.749	96.749	96.749	0
Jul 10 2024	96.749	-0.03	-0.03%	96.809	96.809	96.749	40,000
Jul 09 2024	96.781	-0.07	-0.07%	96.85	96.85	96.781	40,000
Jul 08 2024	96.85	0.16	0.17%	96.734	96.85	96.734	20,000
Jul 05 2024	96.69	-0.01	-0.01%	96.809	96.809	96.69	15,000
Jul 04 2024	96.70	0.36	0.37%	96.706	96.706	96.70	35,000
Jul 03 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jul 02 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jul 01 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jun 28 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jun 27 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jun 26 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jun 25 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jun 24 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jun 21 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jun 20 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jun 19 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
Jun 18 2024	96.345	-0.22	-0.22%	96.345	96.345	96.345	12,000
Jun 17 2024	96.562	0.06	0.07%	96.562	96.562	96.562	50,000
Jun 14 2024	96.497	0.40	0.41%	96.483	96.497	96.483	30,000
Jun 13 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
Jun 12 2024	96.10	-0.23	-0.24%	96.307	96.307	96.10	67,000
Jun 11 2024	96.329	0.00	0.00%	96.329	96.329	96.329	0
Jun 10 2024	96.329	-0.07	-0.08%	96.329	96.329	96.329	10,000
Jun 07 2024	96.402	0.00	0.00%	96.402	96.402	96.402	0
Jun 06 2024	96.402	0.27	0.28%	96.402	96.402	96.402	65,000
Jun 05 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
Jun 04 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
Jun 03 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
May 31 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
May 30 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
May 29 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
May 28 2024	96.13	0.04	0.04%	96.16	96.16	96.13	200,000
May 27 2024	96.091	-0.02	-0.02%	96.091	96.091	96.091	20,000
May 24 2024	96.111	0.00	0.00%	96.111	96.111	96.111	0
May 23 2024	96.111	0.00	0.00%	96.111	96.111	96.111	0
May 22 2024	96.111	0.01	0.01%	96.269	96.269	96.111	30,000
May 21 2024	96.097	0.00	0.00%	96.097	96.097	96.097	0
May 20 2024	96.097	0.00	0.00%	96.097	96.097	96.097	0
May 17 2024	96.097	-0.08	-0.08%	96.101	96.101	96.097	20,000
May 16 2024	96.177	0.17	0.17%	96.177	96.177	96.177	7,000
May 15 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
May 14 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
May 13 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
May 10 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
May 09 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
May 08 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
May 07 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
May 06 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
May 03 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
May 02 2024	96.01	-0.08	-0.08%	96.674	96.674	96.01	13,000
Apr 30 2024	96.09	0.00	0.00%	96.09	96.09	96.09	0
Apr 29 2024	96.09	-0.08	-0.08%	96.09	96.09	96.09	20,000
Apr 26 2024	96.17	0.00	0.00%	96.17	96.17	96.17	0
Apr 25 2024	96.17	0.13	0.13%	96.17	96.17	96.17	30,000
Apr 24 2024	96.043	0.00	0.00%	96.043	96.043	96.043	0
Apr 23 2024	96.043	0.00	0.00%	96.043	96.043	96.043	0
Apr 22 2024	96.043	-0.16	-0.16%	96.043	96.043	96.043	20,000

Volkswagen Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions