ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,518.37
1.51%
US Tech 100
18,734.00
2.36%
Dow Jones
40,981.11
0.58%
Brent Oil
80.715
2.74%
Bitcoin
66,774.52
0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1Z1NJ)

  7. United States of America (A1Z1NJ) Historical

United States of America

United States of America (A1Z1NJ)

TG
97.50
-0.351
( -0.36% )
Updated: 10:55:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172237116097.8500.0097.8597.8597.850
172228476097.850.030.0397.8597.8597.855000
172202556097.8200.0097.8297.8297.820
172193916097.820.080.0997.8297.8297.8223600
172185060097.73500.0097.73597.73597.7350
172176420097.73500.0097.73597.73597.7350
172167780097.7350.020.0297.73597.73597.7350
172142076097.72-0.06-0.0697.7297.7297.727100
172133436097.780.040.0497.7197.7897.7132000
172124796097.7400.0097.7497.7497.740
172116156097.7400.0097.7497.7497.740
172107516097.7400.0097.7497.7497.740
172081596097.740.30.3197.6697.7497.6612500
172072962097.4400.0097.4497.4497.440
172064322097.4400.0097.4497.4497.440
172055682097.4400.0097.4497.4497.440
172047042097.4400.0097.4497.4497.440
172021122097.4400.0097.4497.4497.440
172012482097.4400.0097.4497.4497.440
172003842097.4400.0097.4497.4497.440
171995202097.4400.0097.4497.4497.440
171986562097.4400.0097.4497.4497.440
171960642097.440.040.0497.4497.4497.441200
171952002097.4-0.15-0.1597.497.497.42500
171943362097.5500.0097.5597.5597.550
171934722097.5500.0097.5597.5597.550
171926082097.550.220.2397.5597.5597.5516100
171900162097.3300.0097.3397.3397.330
171891522097.3300.0097.3397.3397.330
171882882097.3300.0097.3397.3397.330
171874242097.3300.0097.3397.3397.330
171865602097.3300.0097.3397.3397.330
171839682097.3300.0097.3397.3397.330
171831042097.330.170.1797.3397.3397.333800
171822402097.1600.0097.1697.1697.160
171813762097.1600.0097.1697.1697.160
171805122097.1600.0097.1697.1697.160
171779202097.1600.0097.1697.1697.160
171770562097.1600.0097.1697.1697.160
171761922097.1600.0097.1697.1697.160
171753282097.1600.0097.1697.1697.160
171744642097.1600.0097.1697.1697.160
171718722097.1600.0097.1697.1697.160
171710082097.1600.0097.1697.1697.160
171701442097.1600.0097.1697.1697.160
171692802097.1600.0097.1697.1697.160
171684162097.1600.0097.1697.1697.160
171658242097.1600.0097.1697.1697.160
171649602097.1600.0097.1697.1697.160
171640962097.1600.0097.1697.1697.160
171632322097.1600.0097.1697.1697.160
171623682097.1600.0097.1697.1697.160
171597762097.16-0.01-0.0197.1797.1797.1636000
171589122097.17-0.02-0.0297.1797.1797.172000
171580482097.1900.0097.1997.1997.190
171571842097.19-0.01-0.0197.197.1997.1148100
171563196097.20.150.1597.297.297.214000
171537276097.0500.0097.0597.0597.050
171528636097.0500.0097.0597.0597.050
171519996097.0500.0097.0597.0597.050
171511356097.0500.0097.0597.0597.050
171502716097.0500.0097.0597.0597.050
171476796097.0500.0097.0597.0597.050
171468156097.050.130.1397.0597.0597.055600

Your Recent History

TG
A1Z1NJ
United States of America
NYSE
RC-E
Ready Capital Corporatio...
COIN
ATOCBTC
EAutoCoin
BIT
UB8PF0
Unicredit Bank
ASX
CSR
CSR
BIT
NSCIT5719223
Rumnien
BOV
GMAT3
Grupo Mateus ON
BIT
1KNEBV
Kone
BIT
P1WOL3
NLBNPIT1WOL3 20240920 100
BIT
JUSE
ETF
LSE
DWI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved