We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 83.679 | -1.02 | -1.20 | 83.679 | 83.679 | 83.679 | 8000 |
| 1736803620 | 84.696 | -2.34 | -2.69 | 84.696 | 84.696 | 84.696 | 30000 |
| 1736544420 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1736458020 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1736371620 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1736285220 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1736198820 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1735939620 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1735853220 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1735594020 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1735334820 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1734989220 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1734730020 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1734643620 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1734557220 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1734470820 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1734384420 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1734125220 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1734038820 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1733952420 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1733866020 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1733779620 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1733520420 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1733434020 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1733347620 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1733261220 | 87.04 | 0.39 | 0.45 | 87.04 | 87.04 | 87.04 | 1000 |
| 1733174820 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1732915620 | 86.65 | -1 | -1.14 | 86.65 | 86.65 | 86.65 | 20000 |
| 1732825620 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1732739220 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1732652820 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1732566420 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1732307220 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1732220820 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1732134420 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1732048020 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731961620 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731702420 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731616020 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731529620 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731443220 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731356820 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731097620 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731011220 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1730924820 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1730838420 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1730752020 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1730492820 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1730406420 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1730320020 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1730233620 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1730147220 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1729888020 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1729801620 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1729715220 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1729628820 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1729542420 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1729283220 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1729196820 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1729110420 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1729024020 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
