Republic of Romania Historical Data - A1Z9K9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A1Z9K9)
Republic of Romania (A1Z9K9) Historical

Republic of Romania (A1Z9K9)

86.00

0.00

(0.00%)

Closed July 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729620	85.52	0	0.00	85.52	85.52	85.52	0
1720643220	85.52	-0.02	-0.02	85.578999	85.578999	85.52	60000
1720556820	85.54	0	0.00	85.54	85.54	85.54	0
1720470420	85.54	0	0.00	85.54	85.54	85.54	0
1720211220	85.54	0	0.00	85.54	85.54	85.54	0
1720124820	85.54	0	0.00	85.54	85.54	85.54	0
1720038420	85.54	0	0.00	85.54	85.54	85.54	0
1719952020	85.54	0	0.00	85.54	85.54	85.54	0
1719865620	85.54	0	0.00	85.54	85.54	85.54	0
1719606420	85.54	0	0.00	85.54	85.54	85.54	0
1719520020	85.54	0	0.00	85.54	85.54	85.54	0
1719433620	85.54	0	0.00	85.54	85.54	85.54	0
1719347220	85.54	0	0.00	85.54	85.54	85.54	0
1719260820	85.54	0	0.00	85.54	85.54	85.54	0
1719001620	85.54	0	0.00	85.54	85.54	85.54	0
1718915220	85.54	0	0.00	85.54	85.54	85.54	0
1718828820	85.54	0	0.00	85.54	85.54	85.54	0
1718742420	85.54	0	0.00	85.54	85.54	85.54	0
1718656020	85.54	0	0.00	85.54	85.54	85.54	0
1718396820	85.54	0	0.00	85.54	85.54	85.54	0
1718310420	85.54	-1.54	-1.77	85.54	85.54	85.54	4000
1718172000	87.08	0	0.00	87.08	87.08	87.08	0
1718085600	87.08	0	0.00	87.08	87.08	87.08	0
1717999200	87.08	0	0.00	87.08	87.08	87.08	0
1717740000	87.08	0	0.00	87.08	87.08	87.08	0
1717653600	87.08	0	0.00	87.08	87.08	87.08	0
1717567200	87.08	0	0.00	87.08	87.08	87.08	0
1717480800	87.08	0	0.00	87.08	87.08	87.08	0
1717394400	87.08	0	0.00	87.08	87.08	87.08	0
1717135200	87.08	0	0.00	87.08	87.08	87.08	0
1717048800	87.08	0	0.00	87.08	87.08	87.08	0
1716962400	87.08	0	0.00	87.08	87.08	87.08	0
1716876000	87.08	0	0.00	87.08	87.08	87.08	0
1716789600	87.08	0	0.00	87.08	87.08	87.08	0
1716530400	87.08	0	0.00	87.08	87.08	87.08	0
1716444000	87.08	0	0.00	87.08	87.08	87.08	0
1716357600	87.08	0	0.00	87.08	87.08	87.08	0
1716271200	87.08	0	0.00	87.08	87.08	87.08	0
1716184800	87.08	0	0.00	87.08	87.08	87.08	0
1715925600	87.08	0	0.00	87.08	87.08	87.08	0
1715839200	87.08	0	0.00	87.08	87.08	87.08	0
1715752800	87.08	0	0.00	87.08	87.08	87.08	0
1715666400	87.08	0	0.00	87.08	87.08	87.08	0
1715580000	87.08	0	0.00	87.08	87.08	87.08	0
1715320800	87.08	0	0.00	87.08	87.08	87.08	0
1715234400	87.08	0	0.00	87.08	87.08	87.08	0
1715148000	87.08	0	0.00	87.08	87.08	87.08	0
1715061600	87.08	0	0.00	87.08	87.08	87.08	0
1714975200	87.08	0	0.00	87.08	87.08	87.08	0
1714716000	87.08	0	0.00	87.08	87.08	87.08	0
1714629600	87.08	0	0.00	87.08	87.08	87.08	0
1714456800	87.08	0	0.00	87.08	87.08	87.08	0
1714370400	87.08	0	0.00	87.08	87.08	87.08	0
1714111200	87.08	0	0.00	87.08	87.08	87.08	0
1714024800	87.08	0	0.00	87.08	87.08	87.08	0
1713938400	87.08	0	0.00	87.08	87.08	87.08	0
1713852000	87.08	0	0.00	87.08	87.08	87.08	0
1713765600	87.08	0	0.00	87.08	87.08	87.08	0
1713506400	87.08	0	0.00	87.08	87.08	87.08	0
1713420000	87.08	0	0.00	87.08	87.08	87.08	0
1713333600	87.08	0	0.00	87.08	87.08	87.08	0
1713247200	87.08	0	0.00	87.08	87.08	87.08	0
1713160800	87.08	0	0.00	87.08	87.08	87.08	0
1712901600	87.08	0	0.00	87.08	87.08	87.08	0

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions