Deutsche Bahn Finance BV More Historical Data - A1Z9WA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bahn Finance BV (A1Z9WA)
Deutsche Bahn Finance BV (A1Z9WA) Historical

A1Z9WA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	93.027	0.00	0.00%	93.027	93.027	93.027	0
Jul 17 2024	93.027	0.00	0.00%	93.027	93.027	93.027	0
Jul 16 2024	93.027	0.28	0.30%	93.027	93.027	93.027	20,000
Jul 15 2024	92.749	0.07	0.08%	92.819	92.819	92.749	100,000
Jul 12 2024	92.679	0.31	0.34%	92.679	92.679	92.679	50,000
Jul 11 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jul 10 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jul 09 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jul 08 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jul 05 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jul 04 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jul 03 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jul 02 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jul 01 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jun 28 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jun 27 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
Jun 26 2024	92.367	0.31	0.34%	92.367	92.367	92.367	10,000
Jun 25 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
Jun 24 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
Jun 21 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
Jun 20 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
Jun 19 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
Jun 18 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
Jun 17 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
Jun 14 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
Jun 13 2024	92.053	0.45	0.49%	91.875	92.053	91.849	60,000
Jun 12 2024	91.603	0.22	0.25%	91.599	91.603	91.599	20,000
Jun 11 2024	91.379	0.34	0.37%	91.379	91.379	91.379	40,000
Jun 10 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
Jun 07 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
Jun 06 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
Jun 05 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
Jun 04 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
Jun 03 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
May 31 2024	91.039	-0.21	-0.23%	91.151	91.159	90.978	45,000
May 30 2024	91.25	-1.17	-1.27%	91.199	91.25	91.049	267,000
May 29 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
May 28 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
May 27 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
May 24 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
May 23 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
May 22 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
May 21 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
May 20 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
May 17 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
May 16 2024	92.421	1.15	1.26%	92.421	92.421	92.421	10,000
May 15 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
May 14 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
May 13 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
May 10 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
May 09 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
May 08 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
May 07 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
May 06 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
May 03 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
May 02 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
Apr 30 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
Apr 29 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
Apr 26 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
Apr 25 2024	91.269	-0.85	-0.92%	91.269	91.269	91.269	20,000
Apr 24 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
Apr 23 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
Apr 22 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0

Deutsche Bahn Finance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions