Repubic of South Africa More Historical Data - A1ZAHB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Repubic of South Africa (A1ZAHB)
Repubic of South Africa (A1ZAHB) Historical

A1ZAHB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 18 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 17 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 16 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 15 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 12 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 11 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 10 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 09 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 08 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 05 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 04 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 03 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
Jul 02 2024	91.90	0.16	0.17%	91.90	91.90	91.90	25,000
Jul 01 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
Jun 28 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
Jun 27 2024	91.74	-0.59	-0.64%	91.74	91.74	91.74	200,000
Jun 26 2024	92.33	-0.67	-0.72%	92.33	92.33	92.33	120,000
Jun 25 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 24 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 21 2024	93.00	0.52	0.56%	92.56	93.00	92.56	500,000
Jun 20 2024	92.48	0.02	0.02%	92.48	92.48	92.48	130,000
Jun 19 2024	92.46	0.80	0.88%	92.46	92.46	92.46	155,000
Jun 18 2024	91.655	0.00	0.00%	91.655	91.655	91.655	0
Jun 17 2024	91.655	0.42	0.47%	91.655	91.655	91.655	200,000
Jun 14 2024	91.23	0.00	0.00%	91.23	91.23	91.23	0
Jun 13 2024	91.23	0.60	0.66%	91.23	91.23	91.23	155,000
Jun 12 2024	90.63	1.83	2.06%	90.63	90.63	90.63	30,000
Jun 11 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Jun 10 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Jun 07 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Jun 06 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Jun 05 2024	88.80	-0.29	-0.33%	88.80	88.80	88.80	25,000
Jun 04 2024	89.09	-0.18	-0.20%	89.03	89.09	89.03	180,000
Jun 03 2024	89.27	-0.11	-0.12%	89.27	89.27	89.27	200,000
May 31 2024	89.379	0.00	0.00%	89.379	89.379	89.379	0
May 30 2024	89.379	0.00	0.00%	89.379	89.379	89.379	0
May 29 2024	89.379	-0.85	-0.95%	89.379	89.379	89.379	200,000
May 28 2024	90.233	0.00	0.00%	90.233	90.233	90.233	0
May 27 2024	90.233	0.00	0.00%	90.233	90.233	90.233	0
May 24 2024	90.233	0.00	0.00%	90.233	90.233	90.233	0
May 23 2024	90.233	0.00	0.00%	90.233	90.233	90.233	0
May 22 2024	90.233	0.00	0.00%	90.233	90.233	90.233	0
May 21 2024	90.233	0.17	0.19%	90.233	90.233	90.233	258,000
May 20 2024	90.06	0.00	0.00%	90.06	90.06	90.06	0
May 17 2024	90.06	0.00	0.00%	90.06	90.06	90.06	0
May 16 2024	90.06	0.61	0.68%	90.189	90.189	90.06	120,000
May 15 2024	89.45	0.00	0.00%	89.45	89.45	89.45	0
May 14 2024	89.45	-0.37	-0.41%	89.45	89.45	89.45	70,000
May 13 2024	89.822	0.00	0.00%	89.822	89.822	89.822	0
May 10 2024	89.822	0.25	0.28%	89.822	89.822	89.822	500,000
May 09 2024	89.57	0.00	0.00%	89.57	89.57	89.57	0
May 08 2024	89.57	0.50	0.56%	89.57	89.57	89.57	320,000
May 07 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
May 06 2024	89.07	-0.09	-0.10%	89.07	89.07	89.07	79,000
May 03 2024	89.16	0.88	1.00%	89.16	89.16	89.16	78,000
May 02 2024	88.28	0.00	0.00%	88.28	88.28	88.28	0
Apr 30 2024	88.28	0.00	0.00%	88.28	88.28	88.28	0
Apr 29 2024	88.28	0.00	0.00%	88.28	88.28	88.28	0
Apr 26 2024	88.28	0.00	0.00%	88.28	88.28	88.28	0
Apr 25 2024	88.28	-0.47	-0.53%	88.28	88.28	88.28	1,750,000
Apr 24 2024	88.75	0.50	0.57%	88.75	88.75	88.75	200,000
Apr 23 2024	88.25	0.00	0.00%	88.25	88.25	88.25	0
Apr 22 2024	88.25	0.00	0.00%	88.25	88.25	88.25	0

Repubic of South Africa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions